09/07/2014 17:05:00*16.681*16.699*16.699*16.68
09/07/2014 17:10:00*16.699*16.707*16.708*16.698
09/07/2014 17:15:00*16.707*16.686*16.707*16.682
09/07/2014 17:20:00*16.686*16.69*16.693*16.686
09/07/2014 17:25:00*16.69*16.686*16.691*16.685
09/07/2014 17:30:00*16.686*16.688*16.689*16.685
09/07/2014 17:35:00*16.688*16.692*16.692*16.688
09/07/2014 17:40:00*16.692*16.694*16.694*16.691
09/07/2014 17:45:00*16.694*16.692*16.694*16.691
09/07/2014 17:50:00*16.692*16.692*16.696*16.692
09/07/2014 17:55:00*16.692*16.695*16.695*16.692
09/07/2014 18:00:00*16.695*16.704*16.704*16.694
09/07/2014 18:05:00*16.704*16.704*16.705*16.702
09/07/2014 18:10:00*16.704*16.71*16.711*16.703
09/07/2014 18:15:00*16.71*16.714*16.714*16.71
09/07/2014 18:20:00*16.714*16.713*16.714*16.712
09/07/2014 18:25:00*16.713*16.716*16.718*16.711
09/07/2014 18:30:00*16.716*16.72*16.72*16.714
09/07/2014 18:35:00*16.72*16.722*16.723*16.72
09/07/2014 18:40:00*16.722*16.723*16.723*16.719
09/07/2014 18:45:00*16.723*16.721*16.726*16.72
09/07/2014 18:50:00*16.721*16.722*16.722*16.72
09/07/2014 18:55:00*16.722*16.718*16.722*16.718
09/07/2014 19:00:00*16.718*16.724*16.725*16.718
09/07/2014 19:05:00*16.724*16.723*16.724*16.722
09/07/2014 19:10:00*16.723*16.712*16.723*16.712
09/07/2014 19:15:00*16.712*16.716*16.716*16.711
09/07/2014 19:20:00*16.716*16.713*16.718*16.713
09/07/2014 19:25:00*16.713*16.713*16.714*16.71
09/07/2014 19:30:00*16.713*16.715*16.717*16.713
09/07/2014 19:35:00*16.715*16.715*16.715*16.712
09/07/2014 19:40:00*16.715*16.717*16.717*16.715
09/07/2014 19:45:00*16.717*16.715*16.717*16.705
09/07/2014 19:50:00*16.715*16.713*16.719*16.711
09/07/2014 19:55:00*16.713*16.72*16.721*16.713
09/07/2014 20:00:00*16.72*16.716*16.721*16.716
09/07/2014 20:05:00*16.716*16.712*16.716*16.71
09/07/2014 20:10:00*16.712*16.713*16.714*16.709
09/07/2014 20:15:00*16.713*16.715*16.715*16.712
09/07/2014 20:20:00*16.715*16.712*16.715*16.709
09/07/2014 20:25:00*16.712*16.711*16.714*16.709
09/07/2014 20:30:00*16.711*16.711*16.713*16.711
09/07/2014 20:35:00*16.711*16.711*16.713*16.709
09/07/2014 20:40:00*16.711*16.713*16.713*16.71
09/07/2014 20:45:00*16.713*16.709*16.713*16.708
09/07/2014 20:50:00*16.709*16.705*16.709*16.705
09/07/2014 20:55:00*16.705*16.703*16.706*16.702
09/07/2014 21:00:00*16.703*16.707*16.708*16.702
09/07/2014 21:05:00*16.707*16.707*16.711*16.702
09/07/2014 21:10:00*16.707*16.696*16.709*16.693
09/07/2014 21:15:00*16.696*16.695*16.696*16.691
09/07/2014 21:20:00*16.695*16.691*16.695*16.687
09/07/2014 21:25:00*16.691*16.693*16.693*16.69
09/07/2014 21:30:00*16.693*16.696*16.697*16.693
09/07/2014 21:35:00*16.696*16.697*16.697*16.693
09/07/2014 21:40:00*16.697*16.695*16.697*16.694
09/07/2014 21:45:00*16.695*16.699*16.701*16.695
09/07/2014 21:50:00*16.699*16.699*16.701*16.698
09/07/2014 21:55:00*16.699*16.698*16.699*16.697
09/07/2014 22:00:00*16.698*16.699*16.699*16.697
09/07/2014 22:05:00*16.699*16.7*16.701*16.699
09/07/2014 22:10:00*16.7*16.698*16.7*16.695
09/07/2014 22:15:00*16.698*16.696*16.699*16.696
09/07/2014 22:20:00*16.696*16.695*16.697*16.695
09/07/2014 22:25:00*16.695*16.697*16.698*16.693
09/07/2014 22:30:00*16.697*16.688*16.697*16.682
09/07/2014 22:35:00*16.688*16.688*16.69*16.685
09/07/2014 22:40:00*16.688*16.688*16.688*16.688
09/07/2014 22:45:00*16.688*16.688*16.688*16.687
09/07/2014 22:50:00*16.688*16.69*16.695*16.688
09/07/2014 22:55:00*16.69*16.689*16.693*16.689
09/07/2014 23:00:00*16.689*16.688*16.69*16.687
09/07/2014 23:05:00*16.688*16.687*16.688*16.687
09/07/2014 23:10:00*16.687*16.687*16.693*16.684
09/07/2014 23:15:00*16.687*16.687*16.687*16.686
09/07/2014 23:20:00*16.687*16.684*16.687*16.681
09/07/2014 23:25:00*16.684*16.684*16.684*16.683
09/07/2014 23:30:00*16.684*16.686*16.686*16.683
09/07/2014 23:35:00*16.686*16.681*16.686*16.681
09/07/2014 23:40:00*16.681*16.682*16.683*16.681
09/07/2014 23:45:00*16.682*16.681*16.682*16.679
09/07/2014 23:50:00*16.681*16.679*16.681*16.678
09/07/2014 23:55:00*16.679*16.675*16.679*16.671
09/08/2014 00:00:00*16.675*16.678*16.682*16.674
09/08/2014 00:05:00*16.678*16.678*16.679*16.677
09/08/2014 00:10:00*16.678*16.676*16.679*16.671
09/08/2014 00:15:00*16.676*16.677*16.678*16.676
09/08/2014 00:20:00*16.677*16.672*16.677*16.671
09/08/2014 00:25:00*16.672*16.673*16.674*16.667
09/08/2014 00:30:00*16.673*16.676*16.676*16.673
09/08/2014 00:35:00*16.676*16.674*16.676*16.673
09/08/2014 00:40:00*16.674*16.675*16.676*16.674
09/08/2014 00:45:00*16.675*16.676*16.676*16.674
09/08/2014 00:50:00*16.676*16.679*16.679*16.674
09/08/2014 00:55:00*16.679*16.678*16.68*16.674
09/08/2014 01:00:00*16.678*16.681*16.681*16.673
09/08/2014 01:05:00*16.681*16.681*16.685*16.677
09/08/2014 01:10:00*16.681*16.681*16.682*16.679
09/08/2014 01:15:00*16.681*16.679*16.681*16.678
09/08/2014 01:20:00*16.679*16.683*16.684*16.679
09/08/2014 01:25:00*16.683*16.687*16.687*16.683
09/08/2014 01:30:00*16.687*16.687*16.688*16.684
09/08/2014 01:35:00*16.687*16.676*16.689*16.671
09/08/2014 01:40:00*16.676*16.674*16.676*16.671
09/08/2014 01:45:00*16.674*16.671*16.676*16.671
09/08/2014 01:50:00*16.671*16.672*16.672*16.669
09/08/2014 01:55:00*16.672*16.667*16.673*16.666
09/08/2014 02:00:00*16.667*16.668*16.676*16.665
09/08/2014 02:05:00*16.668*16.678*16.678*16.667
09/08/2014 02:10:00*16.678*16.687*16.695*16.674
09/08/2014 02:15:00*16.687*16.682*16.687*16.67
09/08/2014 02:20:00*16.682*16.671*16.684*16.671
09/08/2014 02:25:00*16.671*16.663*16.672*16.66
09/08/2014 02:30:00*16.663*16.663*16.666*16.661
09/08/2014 02:35:00*16.663*16.667*16.67*16.663
09/08/2014 02:40:00*16.667*16.669*16.673*16.665
09/08/2014 02:45:00*16.669*16.672*16.675*16.669
09/08/2014 02:50:00*16.672*16.669*16.674*16.668
09/08/2014 02:55:00*16.669*16.673*16.675*16.669
09/08/2014 03:00:00*16.673*16.668*16.675*16.668
09/08/2014 03:05:00*16.668*16.669*16.677*16.666
09/08/2014 03:10:00*16.669*16.67*16.673*16.667
09/08/2014 03:15:00*16.67*16.668*16.672*16.666
09/08/2014 03:20:00*16.668*16.674*16.675*16.666
09/08/2014 03:25:00*16.674*16.675*16.677*16.673
09/08/2014 03:30:00*16.675*16.673*16.681*16.67
09/08/2014 03:35:00*16.673*16.671*16.675*16.669
09/08/2014 03:40:00*16.671*16.679*16.679*16.671
09/08/2014 03:45:00*16.679*16.676*16.68*16.674
09/08/2014 03:50:00*16.676*16.668*16.678*16.668
09/08/2014 03:55:00*16.668*16.667*16.672*16.667
09/08/2014 04:00:00*16.667*16.659*16.668*16.657
09/08/2014 04:05:00*16.659*16.655*16.661*16.654
09/08/2014 04:10:00*16.655*16.653*16.657*16.652
09/08/2014 04:15:00*16.653*16.659*16.659*16.652
09/08/2014 04:20:00*16.659*16.657*16.665*16.657
09/08/2014 04:25:00*16.657*16.656*16.661*16.656
09/08/2014 04:30:00*16.656*16.654*16.657*16.651
09/08/2014 04:35:00*16.654*16.639*16.654*16.631
09/08/2014 04:40:00*16.639*16.655*16.655*16.639
09/08/2014 04:45:00*16.655*16.658*16.662*16.652
09/08/2014 04:50:00*16.658*16.662*16.662*16.656
09/08/2014 04:55:00*16.662*16.659*16.664*16.657
09/08/2014 05:00:00*16.659*16.662*16.668*16.659
09/08/2014 05:05:00*16.662*16.66*16.664*16.658
09/08/2014 05:10:00*16.66*16.661*16.662*16.654
09/08/2014 05:15:00*16.661*16.66*16.662*16.657
09/08/2014 05:20:00*16.66*16.662*16.667*16.659
09/08/2014 05:25:00*16.662*16.663*16.667*16.659
09/08/2014 05:30:00*16.663*16.656*16.667*16.653
09/08/2014 05:35:00*16.656*16.668*16.668*16.656
09/08/2014 05:40:00*16.668*16.663*16.671*16.66
09/08/2014 05:45:00*16.663*16.668*16.671*16.661
09/08/2014 05:50:00*16.668*16.67*16.67*16.666
09/08/2014 05:55:00*16.67*16.667*16.671*16.665
09/08/2014 06:00:00*16.667*16.668*16.672*16.667
09/08/2014 06:05:00*16.668*16.672*16.673*16.667
09/08/2014 06:10:00*16.672*16.671*16.674*16.668
09/08/2014 06:15:00*16.671*16.673*16.678*16.67
09/08/2014 06:20:00*16.673*16.676*16.682*16.671
09/08/2014 06:25:00*16.676*16.669*16.677*16.668
09/08/2014 06:30:00*16.669*16.676*16.677*16.668
09/08/2014 06:35:00*16.676*16.676*16.678*16.675
09/08/2014 06:40:00*16.676*16.674*16.677*16.671
09/08/2014 06:45:00*16.674*16.671*16.675*16.669
09/08/2014 06:50:00*16.671*16.676*16.676*16.669
09/08/2014 06:55:00*16.676*16.682*16.684*16.673
09/08/2014 07:00:00*16.682*16.682*16.688*16.68
09/08/2014 07:05:00*16.682*16.686*16.686*16.678
09/08/2014 07:10:00*16.686*16.692*16.694*16.684
09/08/2014 07:15:00*16.692*16.687*16.7*16.686
09/08/2014 07:20:00*16.687*16.689*16.695*16.686
09/08/2014 07:25:00*16.689*16.708*16.708*16.689
09/08/2014 07:30:00*16.708*16.697*16.708*16.696
09/08/2014 07:35:00*16.697*16.688*16.697*16.687
09/08/2014 07:40:00*16.688*16.687*16.689*16.685
09/08/2014 07:45:00*16.687*16.687*16.689*16.683
09/08/2014 07:50:00*16.687*16.691*16.693*16.685
09/08/2014 07:55:00*16.691*16.697*16.698*16.689
09/08/2014 08:00:00*16.697*16.696*16.7*16.696
09/08/2014 08:05:00*16.696*16.697*16.7*16.693
09/08/2014 08:10:00*16.697*16.694*16.697*16.689
09/08/2014 08:15:00*16.694*16.695*16.696*16.691
09/08/2014 08:20:00*16.695*16.687*16.696*16.682
09/08/2014 08:25:00*16.687*16.689*16.69*16.684
09/08/2014 08:30:00*16.689*16.692*16.693*16.689
09/08/2014 08:35:00*16.692*16.693*16.694*16.689
09/08/2014 08:40:00*16.693*16.708*16.71*16.693
09/08/2014 08:45:00*16.708*16.7*16.71*16.699
09/08/2014 08:50:00*16.7*16.705*16.706*16.699
09/08/2014 08:55:00*16.705*16.709*16.709*16.703
09/08/2014 09:00:00*16.709*16.709*16.713*16.706
09/08/2014 09:05:00*16.709*16.702*16.709*16.7
09/08/2014 09:10:00*16.702*16.701*16.704*16.7
09/08/2014 09:15:00*16.701*16.698*16.703*16.697
09/08/2014 09:20:00*16.698*16.701*16.702*16.698
09/08/2014 09:25:00*16.701*16.679*16.701*16.676
09/08/2014 09:30:00*16.679*16.687*16.689*16.678
09/08/2014 09:35:00*16.687*16.676*16.688*16.675
09/08/2014 09:40:00*16.676*16.677*16.679*16.674
09/08/2014 09:45:00*16.677*16.679*16.682*16.666
09/08/2014 09:50:00*16.679*16.682*16.686*16.676
09/08/2014 09:55:00*16.682*16.69*16.691*16.682
09/08/2014 10:00:00*16.69*16.69*16.693*16.686
09/08/2014 10:05:00*16.69*16.687*16.693*16.685
09/08/2014 10:10:00*16.687*16.665*16.69*16.664
09/08/2014 10:15:00*16.665*16.669*16.675*16.665
09/08/2014 10:20:00*16.669*16.665*16.672*16.658
09/08/2014 10:25:00*16.665*16.667*16.668*16.663
09/08/2014 10:30:00*16.667*16.675*16.675*16.667
09/08/2014 10:35:00*16.675*16.675*16.677*16.671
09/08/2014 10:40:00*16.675*16.682*16.682*16.675
09/08/2014 10:45:00*16.682*16.688*16.689*16.681
09/08/2014 10:50:00*16.688*16.687*16.689*16.685
09/08/2014 10:55:00*16.687*16.684*16.688*16.683
09/08/2014 11:00:00*16.684*16.678*16.687*16.674
09/08/2014 11:05:00*16.678*16.681*16.685*16.676
09/08/2014 11:10:00*16.681*16.683*16.684*16.678
09/08/2014 11:15:00*16.683*16.686*16.687*16.677
09/08/2014 11:20:00*16.686*16.689*16.692*16.683
09/08/2014 11:25:00*16.689*16.697*16.698*16.688
09/08/2014 11:30:00*16.697*16.688*16.697*16.688
09/08/2014 11:35:00*16.688*16.691*16.693*16.688
09/08/2014 11:40:00*16.691*16.689*16.694*16.688
09/08/2014 11:45:00*16.689*16.694*16.695*16.687
09/08/2014 11:50:00*16.694*16.701*16.701*16.694
09/08/2014 11:55:00*16.701*16.706*16.707*16.7
09/08/2014 12:00:00*16.706*16.708*16.708*16.704
09/08/2014 12:05:00*16.708*16.704*16.708*16.701
09/08/2014 12:10:00*16.704*16.7*16.704*16.698
09/08/2014 12:15:00*16.7*16.707*16.707*16.699
09/08/2014 12:20:00*16.707*16.711*16.715*16.703
09/08/2014 12:25:00*16.711*16.699*16.713*16.699
09/08/2014 12:30:00*16.699*16.702*16.704*16.693
09/08/2014 12:35:00*16.702*16.701*16.704*16.7
09/08/2014 12:40:00*16.701*16.707*16.707*16.699
09/08/2014 12:45:00*16.707*16.722*16.725*16.704
09/08/2014 12:50:00*16.722*16.724*16.724*16.716
09/08/2014 12:55:00*16.724*16.725*16.726*16.722
09/08/2014 13:00:00*16.725*16.728*16.734*16.725
09/08/2014 13:05:00*16.728*16.729*16.73*16.715
09/08/2014 13:10:00*16.729*16.729*16.732*16.724
09/08/2014 13:15:00*16.729*16.734*16.738*16.727
09/08/2014 13:20:00*16.734*16.731*16.738*16.724
09/08/2014 13:25:00*16.731*16.718*16.731*16.714
09/08/2014 13:30:00*16.718*16.723*16.723*16.715
09/08/2014 13:35:00*16.723*16.705*16.723*16.704
09/08/2014 13:40:00*16.705*16.714*16.723*16.696
09/08/2014 13:45:00*16.714*16.712*16.719*16.709
09/08/2014 13:50:00*16.712*16.709*16.714*16.706
09/08/2014 13:55:00*16.709*16.712*16.714*16.706
09/08/2014 14:00:00*16.712*16.712*16.713*16.702
09/08/2014 14:05:00*16.712*16.7*16.712*16.698
09/08/2014 14:10:00*16.7*16.707*16.709*16.697
09/08/2014 14:15:00*16.707*16.708*16.709*16.703
09/08/2014 14:20:00*16.708*16.708*16.712*16.707
09/08/2014 14:25:00*16.708*16.702*16.708*16.699
09/08/2014 14:30:00*16.702*16.702*16.704*16.697
09/08/2014 14:35:00*16.702*16.703*16.705*16.702
09/08/2014 14:40:00*16.703*16.7*16.705*16.7
09/08/2014 14:45:00*16.7*16.702*16.702*16.699
09/08/2014 14:50:00*16.702*16.704*16.706*16.702
09/08/2014 14:55:00*16.704*16.703*16.704*16.699
09/08/2014 15:00:00*16.703*16.705*16.706*16.702
09/08/2014 15:05:00*16.705*16.717*16.717*16.704
09/08/2014 15:10:00*16.717*16.709*16.718*16.709
09/08/2014 15:15:00*16.709*16.711*16.716*16.707
09/08/2014 15:20:00*16.711*16.713*16.715*16.711
09/08/2014 15:25:00*16.713*16.714*16.716*16.712
09/08/2014 15:30:00*16.714*16.717*16.723*16.712
09/08/2014 15:35:00*16.717*16.713*16.718*16.71
09/08/2014 15:40:00*16.713*16.709*16.714*16.709
09/08/2014 15:45:00*16.709*16.707*16.712*16.706
09/08/2014 15:50:00*16.707*16.702*16.708*16.701
09/08/2014 15:55:00*16.702*16.712*16.713*16.702
09/08/2014 16:00:00*16.712*16.71*16.713*16.709
09/08/2014 16:05:00*16.71*16.715*16.715*16.708
09/08/2014 16:10:00*16.715*16.712*16.715*16.711
09/08/2014 16:15:00*16.712*16.713*16.714*16.708
09/08/2014 16:20:00*16.713*16.717*16.719*16.712
09/08/2014 16:25:00*16.717*16.719*16.719*16.716
09/08/2014 16:30:00*16.719*16.72*16.724*16.716
09/08/2014 16:35:00*16.72*16.718*16.723*16.718
09/08/2014 16:40:00*16.718*16.72*16.721*16.718
09/08/2014 16:45:00*16.72*16.721*16.721*16.718
09/08/2014 16:50:00*16.721*16.722*16.724*16.721
09/08/2014 16:55:00*16.722*16.72*16.723*16.72
09/08/2014 17:00:00*16.72*16.717*16.72*16.717
