09/07/2014 15:00:00*16.68*16.68*16.68*16.68
09/07/2014 15:05:00*16.68*16.655*16.68*16.654
09/07/2014 15:10:00*16.655*16.675*16.675*16.65
09/07/2014 15:15:00*16.675*16.669*16.675*16.665
09/07/2014 15:20:00*16.669*16.652*16.676*16.643
09/07/2014 15:25:00*16.652*16.664*16.666*16.649
09/07/2014 15:30:00*16.664*16.663*16.667*16.658
09/07/2014 15:35:00*16.663*16.662*16.665*16.662
09/07/2014 15:40:00*16.662*16.661*16.668*16.661
09/07/2014 15:45:00*16.661*16.66*16.661*16.653
09/07/2014 15:50:00*16.66*16.664*16.671*16.648
09/07/2014 15:55:00*16.664*16.658*16.667*16.651
09/07/2014 16:00:00*16.658*16.651*16.666*16.651
09/07/2014 16:05:00*16.651*16.667*16.667*16.651
09/07/2014 16:10:00*16.667*16.677*16.682*16.667
09/07/2014 16:15:00*16.677*16.676*16.679*16.676
09/07/2014 16:20:00*16.676*16.682*16.682*16.676
09/07/2014 16:25:00*16.682*16.68*16.682*16.68
09/07/2014 16:30:00*16.68*16.684*16.684*16.68
09/07/2014 16:35:00*16.684*16.687*16.688*16.683
09/07/2014 16:40:00*16.687*16.688*16.689*16.685
09/07/2014 16:45:00*16.688*16.689*16.689*16.688
09/07/2014 16:50:00*16.689*16.683*16.691*16.683
09/07/2014 16:55:00*16.683*16.679*16.689*16.679
09/07/2014 17:00:00*16.679*16.681*16.681*16.679
