09/02/2014 17:05:00*16.956*16.957*16.96*16.953
09/02/2014 17:10:00*16.957*16.953*16.958*16.951
09/02/2014 17:15:00*16.953*16.954*16.955*16.952
09/02/2014 17:20:00*16.954*16.955*16.955*16.948
09/02/2014 17:25:00*16.955*16.956*16.956*16.949
09/02/2014 17:30:00*16.956*16.957*16.959*16.949
09/02/2014 17:35:00*16.957*16.954*16.959*16.954
09/02/2014 17:40:00*16.954*16.955*16.955*16.952
09/02/2014 17:45:00*16.955*16.955*16.955*16.953
09/02/2014 17:50:00*16.955*16.956*16.956*16.953
09/02/2014 17:55:00*16.956*16.956*16.957*16.954
09/02/2014 18:00:00*16.956*16.96*16.962*16.955
09/02/2014 18:05:00*16.96*16.96*16.962*16.957
09/02/2014 18:10:00*16.96*16.96*16.96*16.96
09/02/2014 18:15:00*16.96*16.96*16.96*16.959
09/02/2014 18:20:00*16.96*16.965*16.965*16.96
09/02/2014 18:25:00*16.965*16.963*16.966*16.963
09/02/2014 18:30:00*16.963*16.967*16.967*16.96
09/02/2014 18:35:00*16.967*16.966*16.967*16.966
09/02/2014 18:40:00*16.966*16.965*16.966*16.963
09/02/2014 18:45:00*16.965*16.967*16.967*16.965
09/02/2014 18:50:00*16.967*16.966*16.967*16.964
09/02/2014 18:55:00*16.966*16.961*16.967*16.959
09/02/2014 19:00:00*16.961*16.962*16.962*16.961
09/02/2014 19:05:00*16.962*16.965*16.965*16.959
09/02/2014 19:10:00*16.965*16.957*16.965*16.956
09/02/2014 19:15:00*16.957*16.958*16.962*16.955
09/02/2014 19:20:00*16.958*16.962*16.962*16.958
09/02/2014 19:25:00*16.962*16.966*16.966*16.962
09/02/2014 19:30:00*16.966*16.967*16.967*16.964
09/02/2014 19:35:00*16.967*16.965*16.968*16.963
09/02/2014 19:40:00*16.965*16.979*16.979*16.964
09/02/2014 19:45:00*16.979*16.974*16.981*16.974
09/02/2014 19:50:00*16.974*16.972*16.974*16.971
09/02/2014 19:55:00*16.972*16.971*16.973*16.969
09/02/2014 20:00:00*16.971*16.973*16.973*16.967
09/02/2014 20:05:00*16.973*16.966*16.973*16.965
09/02/2014 20:10:00*16.966*16.967*16.97*16.965
09/02/2014 20:15:00*16.967*16.966*16.967*16.96
09/02/2014 20:20:00*16.966*16.968*16.968*16.964
09/02/2014 20:25:00*16.968*16.964*16.968*16.962
09/02/2014 20:30:00*16.964*16.963*16.966*16.962
09/02/2014 20:35:00*16.963*16.963*16.965*16.962
09/02/2014 20:40:00*16.963*16.971*16.971*16.962
09/02/2014 20:45:00*16.971*16.969*16.973*16.969
09/02/2014 20:50:00*16.969*16.972*16.973*16.969
09/02/2014 20:55:00*16.972*16.969*16.972*16.968
09/02/2014 21:00:00*16.969*16.956*16.97*16.955
09/02/2014 21:05:00*16.956*16.96*16.963*16.955
09/02/2014 21:10:00*16.96*16.962*16.963*16.96
09/02/2014 21:15:00*16.962*16.961*16.964*16.958
09/02/2014 21:20:00*16.961*16.959*16.961*16.959
09/02/2014 21:25:00*16.959*16.962*16.962*16.956
09/02/2014 21:30:00*16.962*16.957*16.962*16.956
09/02/2014 21:35:00*16.957*16.955*16.957*16.953
09/02/2014 21:40:00*16.955*16.96*16.963*16.955
09/02/2014 21:45:00*16.96*16.954*16.961*16.954
09/02/2014 21:50:00*16.954*16.966*16.967*16.954
09/02/2014 21:55:00*16.966*16.964*16.968*16.963
09/02/2014 22:00:00*16.964*16.965*16.965*16.961
09/02/2014 22:05:00*16.965*16.966*16.966*16.965
09/02/2014 22:10:00*16.966*16.966*16.966*16.964
09/02/2014 22:15:00*16.966*16.965*16.968*16.963
09/02/2014 22:20:00*16.965*16.968*16.968*16.964
09/02/2014 22:25:00*16.968*16.969*16.97*16.967
09/02/2014 22:30:00*16.969*16.965*16.969*16.964
09/02/2014 22:35:00*16.965*16.967*16.967*16.965
09/02/2014 22:40:00*16.967*16.967*16.969*16.967
09/02/2014 22:45:00*16.967*16.966*16.967*16.965
09/02/2014 22:50:00*16.966*16.968*16.97*16.966
09/02/2014 22:55:00*16.968*16.959*16.969*16.957
09/02/2014 23:00:00*16.959*16.958*16.966*16.957
09/02/2014 23:05:00*16.958*16.962*16.964*16.956
09/02/2014 23:10:00*16.962*16.964*16.964*16.961
09/02/2014 23:15:00*16.964*16.96*16.964*16.958
09/02/2014 23:20:00*16.96*16.958*16.962*16.958
09/02/2014 23:25:00*16.958*16.955*16.96*16.955
09/02/2014 23:30:00*16.955*16.955*16.956*16.952
09/02/2014 23:35:00*16.955*16.959*16.96*16.954
09/02/2014 23:40:00*16.959*16.959*16.96*16.959
09/02/2014 23:45:00*16.959*16.959*16.961*16.958
09/02/2014 23:50:00*16.959*16.961*16.961*16.959
09/02/2014 23:55:00*16.961*16.966*16.967*16.959
09/03/2014 00:00:00*16.966*16.963*16.966*16.961
09/03/2014 00:05:00*16.963*16.958*16.963*16.955
09/03/2014 00:10:00*16.958*16.957*16.959*16.957
09/03/2014 00:15:00*16.957*16.954*16.957*16.951
09/03/2014 00:20:00*16.954*16.953*16.955*16.951
09/03/2014 00:25:00*16.953*16.954*16.954*16.951
09/03/2014 00:30:00*16.954*16.952*16.954*16.95
09/03/2014 00:35:00*16.952*16.95*16.952*16.95
09/03/2014 00:40:00*16.95*16.951*16.951*16.95
09/03/2014 00:45:00*16.951*16.953*16.955*16.951
09/03/2014 00:50:00*16.953*16.949*16.953*16.949
09/03/2014 00:55:00*16.949*16.948*16.949*16.944
09/03/2014 01:00:00*16.948*16.944*16.948*16.944
09/03/2014 01:05:00*16.944*16.93*16.947*16.924
09/03/2014 01:10:00*16.93*16.917*16.932*16.908
09/03/2014 01:15:00*16.917*16.918*16.922*16.912
09/03/2014 01:20:00*16.918*16.923*16.923*16.914
09/03/2014 01:25:00*16.923*16.926*16.929*16.92
09/03/2014 01:30:00*16.926*16.93*16.934*16.926
09/03/2014 01:35:00*16.93*16.932*16.934*16.929
09/03/2014 01:40:00*16.932*16.932*16.933*16.926
09/03/2014 01:45:00*16.932*16.928*16.932*16.924
09/03/2014 01:50:00*16.928*16.914*16.928*16.91
09/03/2014 01:55:00*16.914*16.912*16.918*16.908
09/03/2014 02:00:00*16.912*16.924*16.925*16.91
09/03/2014 02:05:00*16.924*16.925*16.929*16.92
09/03/2014 02:10:00*16.925*16.924*16.925*16.912
09/03/2014 02:15:00*16.924*16.92*16.93*16.916
09/03/2014 02:20:00*16.92*16.92*16.934*16.919
09/03/2014 02:25:00*16.92*16.926*16.926*16.916
09/03/2014 02:30:00*16.926*16.915*16.93*16.913
09/03/2014 02:35:00*16.915*16.917*16.925*16.909
09/03/2014 02:40:00*16.917*16.925*16.928*16.91
09/03/2014 02:45:00*16.925*16.918*16.927*16.914
09/03/2014 02:50:00*16.918*16.921*16.924*16.91
09/03/2014 02:55:00*16.921*16.918*16.926*16.915
09/03/2014 03:00:00*16.918*16.918*16.921*16.915
09/03/2014 03:05:00*16.918*16.924*16.926*16.917
09/03/2014 03:10:00*16.924*16.928*16.934*16.924
09/03/2014 03:15:00*16.928*16.936*16.938*16.927
09/03/2014 03:20:00*16.936*16.934*16.94*16.932
09/03/2014 03:25:00*16.934*16.935*16.937*16.932
09/03/2014 03:30:00*16.935*16.928*16.936*16.926
09/03/2014 03:35:00*16.928*16.941*16.941*16.927
09/03/2014 03:40:00*16.941*16.938*16.943*16.934
09/03/2014 03:45:00*16.938*16.94*16.942*16.932
09/03/2014 03:50:00*16.94*16.939*16.941*16.934
09/03/2014 03:55:00*16.939*16.937*16.942*16.935
09/03/2014 04:00:00*16.937*16.925*16.937*16.923
09/03/2014 04:05:00*16.925*16.95*16.954*16.918
09/03/2014 04:10:00*16.95*16.931*16.953*16.92
09/03/2014 04:15:00*16.931*16.929*16.934*16.916
09/03/2014 04:20:00*16.929*16.92*16.93*16.918
09/03/2014 04:25:00*16.92*16.911*16.929*16.91
09/03/2014 04:30:00*16.911*16.918*16.93*16.909
09/03/2014 04:35:00*16.918*16.931*16.937*16.916
09/03/2014 04:40:00*16.931*16.929*16.934*16.927
09/03/2014 04:45:00*16.929*16.919*16.929*16.915
09/03/2014 04:50:00*16.919*16.918*16.925*16.917
09/03/2014 04:55:00*16.918*16.884*16.919*16.879
09/03/2014 05:00:00*16.884*16.897*16.902*16.88
09/03/2014 05:05:00*16.897*16.918*16.926*16.893
09/03/2014 05:10:00*16.918*16.912*16.921*16.908
09/03/2014 05:15:00*16.912*16.904*16.912*16.902
09/03/2014 05:20:00*16.904*16.9*16.907*16.897
09/03/2014 05:25:00*16.9*16.883*16.9*16.883
09/03/2014 05:30:00*16.883*16.891*16.892*16.882
09/03/2014 05:35:00*16.891*16.896*16.899*16.89
09/03/2014 05:40:00*16.896*16.899*16.9*16.893
09/03/2014 05:45:00*16.899*16.905*16.907*16.895
09/03/2014 05:50:00*16.905*16.904*16.906*16.9
09/03/2014 05:55:00*16.904*16.907*16.911*16.904
09/03/2014 06:00:00*16.907*16.913*16.914*16.903
09/03/2014 06:05:00*16.913*16.918*16.921*16.91
09/03/2014 06:10:00*16.918*16.916*16.918*16.913
09/03/2014 06:15:00*16.916*16.909*16.916*16.907
09/03/2014 06:20:00*16.909*16.914*16.916*16.908
09/03/2014 06:25:00*16.914*16.906*16.914*16.903
09/03/2014 06:30:00*16.906*16.908*16.913*16.904
09/03/2014 06:35:00*16.908*16.904*16.914*16.902
09/03/2014 06:40:00*16.904*16.904*16.91*16.903
09/03/2014 06:45:00*16.904*16.907*16.913*16.903
09/03/2014 06:50:00*16.907*16.908*16.911*16.906
09/03/2014 06:55:00*16.908*16.909*16.912*16.904
09/03/2014 07:00:00*16.909*16.91*16.912*16.908
09/03/2014 07:05:00*16.91*16.91*16.912*16.908
09/03/2014 07:10:00*16.91*16.91*16.91*16.906
09/03/2014 07:15:00*16.91*16.909*16.914*16.906
09/03/2014 07:20:00*16.909*16.909*16.911*16.905
09/03/2014 07:25:00*16.909*16.905*16.909*16.902
09/03/2014 07:30:00*16.905*16.903*16.907*16.897
09/03/2014 07:35:00*16.903*16.912*16.912*16.897
09/03/2014 07:40:00*16.912*16.909*16.913*16.905
09/03/2014 07:45:00*16.909*16.901*16.91*16.901
09/03/2014 07:50:00*16.901*16.903*16.906*16.9
09/03/2014 07:55:00*16.903*16.898*16.903*16.896
09/03/2014 08:00:00*16.898*16.902*16.905*16.898
09/03/2014 08:05:00*16.902*16.911*16.913*16.901
09/03/2014 08:10:00*16.911*16.91*16.914*16.907
09/03/2014 08:15:00*16.91*16.903*16.911*16.895
09/03/2014 08:20:00*16.903*16.889*16.906*16.888
09/03/2014 08:25:00*16.889*16.882*16.891*16.882
09/03/2014 08:30:00*16.882*16.881*16.885*16.876
09/03/2014 08:35:00*16.881*16.876*16.881*16.875
09/03/2014 08:40:00*16.876*16.862*16.876*16.862
09/03/2014 08:45:00*16.862*16.874*16.877*16.862
09/03/2014 08:50:00*16.874*16.864*16.875*16.859
09/03/2014 08:55:00*16.864*16.86*16.865*16.857
09/03/2014 09:00:00*16.86*16.866*16.866*16.856
09/03/2014 09:05:00*16.866*16.864*16.868*16.864
09/03/2014 09:10:00*16.864*16.863*16.865*16.858
09/03/2014 09:15:00*16.863*16.863*16.864*16.859
09/03/2014 09:20:00*16.863*16.859*16.864*16.858
09/03/2014 09:25:00*16.859*16.857*16.859*16.852
09/03/2014 09:30:00*16.857*16.86*16.862*16.853
09/03/2014 09:35:00*16.86*16.86*16.861*16.858
09/03/2014 09:40:00*16.86*16.855*16.86*16.851
09/03/2014 09:45:00*16.855*16.846*16.855*16.843
09/03/2014 09:50:00*16.846*16.856*16.856*16.845
09/03/2014 09:55:00*16.856*16.858*16.859*16.853
09/03/2014 10:00:00*16.858*16.851*16.859*16.85
09/03/2014 10:05:00*16.851*16.856*16.858*16.848
09/03/2014 10:10:00*16.856*16.848*16.859*16.846
09/03/2014 10:15:00*16.848*16.847*16.849*16.844
09/03/2014 10:20:00*16.847*16.854*16.857*16.847
09/03/2014 10:25:00*16.854*16.838*16.854*16.837
09/03/2014 10:30:00*16.838*16.832*16.838*16.832
09/03/2014 10:35:00*16.832*16.839*16.839*16.828
09/03/2014 10:40:00*16.839*16.847*16.847*16.838
09/03/2014 10:45:00*16.847*16.85*16.853*16.846
09/03/2014 10:50:00*16.85*16.847*16.852*16.846
09/03/2014 10:55:00*16.847*16.851*16.855*16.847
09/03/2014 11:00:00*16.851*16.828*16.851*16.825
09/03/2014 11:05:00*16.828*16.821*16.835*16.821
09/03/2014 11:10:00*16.821*16.825*16.826*16.819
09/03/2014 11:15:00*16.825*16.833*16.834*16.825
09/03/2014 11:20:00*16.833*16.832*16.834*16.831
09/03/2014 11:25:00*16.832*16.829*16.834*16.828
09/03/2014 11:30:00*16.829*16.828*16.833*16.828
09/03/2014 11:35:00*16.828*16.827*16.83*16.826
09/03/2014 11:40:00*16.827*16.827*16.831*16.824
09/03/2014 11:45:00*16.827*16.822*16.828*16.821
09/03/2014 11:50:00*16.822*16.824*16.827*16.822
09/03/2014 11:55:00*16.824*16.822*16.824*16.821
09/03/2014 12:00:00*16.822*16.813*16.822*16.807
09/03/2014 12:05:00*16.813*16.815*16.821*16.809
09/03/2014 12:10:00*16.815*16.819*16.82*16.815
09/03/2014 12:15:00*16.819*16.818*16.82*16.816
09/03/2014 12:20:00*16.818*16.828*16.828*16.817
09/03/2014 12:25:00*16.828*16.821*16.829*16.821
09/03/2014 12:30:00*16.821*16.815*16.824*16.815
09/03/2014 12:35:00*16.815*16.818*16.818*16.815
09/03/2014 12:40:00*16.818*16.82*16.82*16.815
09/03/2014 12:45:00*16.82*16.821*16.827*16.816
09/03/2014 12:50:00*16.821*16.82*16.824*16.818
09/03/2014 12:55:00*16.82*16.82*16.82*16.815
09/03/2014 13:00:00*16.82*16.821*16.827*16.82
09/03/2014 13:05:00*16.821*16.826*16.826*16.821
09/03/2014 13:10:00*16.826*16.828*16.833*16.825
09/03/2014 13:15:00*16.828*16.832*16.833*16.826
09/03/2014 13:20:00*16.832*16.831*16.832*16.83
09/03/2014 13:25:00*16.831*16.831*16.832*16.83
09/03/2014 13:30:00*16.831*16.829*16.831*16.828
09/03/2014 13:35:00*16.829*16.826*16.829*16.825
09/03/2014 13:40:00*16.826*16.826*16.828*16.825
09/03/2014 13:45:00*16.826*16.826*16.827*16.824
09/03/2014 13:50:00*16.826*16.825*16.828*16.825
09/03/2014 13:55:00*16.825*16.824*16.825*16.823
09/03/2014 14:00:00*16.824*16.821*16.825*16.819
09/03/2014 14:05:00*16.821*16.821*16.823*16.82
09/03/2014 14:10:00*16.821*16.819*16.822*16.818
09/03/2014 14:15:00*16.819*16.824*16.824*16.818
09/03/2014 14:20:00*16.824*16.829*16.829*16.824
09/03/2014 14:25:00*16.829*16.829*16.831*16.828
09/03/2014 14:30:00*16.829*16.83*16.83*16.828
09/03/2014 14:35:00*16.83*16.828*16.831*16.828
09/03/2014 14:40:00*16.828*16.83*16.831*16.828
09/03/2014 14:45:00*16.83*16.833*16.833*16.829
09/03/2014 14:50:00*16.833*16.836*16.837*16.832
09/03/2014 14:55:00*16.836*16.832*16.837*16.83
09/03/2014 15:00:00*16.832*16.829*16.834*16.828
09/03/2014 15:05:00*16.829*16.828*16.831*16.827
09/03/2014 15:10:00*16.828*16.826*16.828*16.826
09/03/2014 15:15:00*16.826*16.823*16.826*16.821
09/03/2014 15:20:00*16.823*16.828*16.829*16.823
09/03/2014 15:25:00*16.828*16.826*16.829*16.822
09/03/2014 15:30:00*16.826*16.828*16.831*16.826
09/03/2014 15:35:00*16.828*16.824*16.828*16.822
09/03/2014 15:40:00*16.824*16.819*16.824*16.818
09/03/2014 15:45:00*16.819*16.82*16.82*16.818
09/03/2014 15:50:00*16.82*16.818*16.82*16.818
09/03/2014 15:55:00*16.818*16.819*16.819*16.815
09/03/2014 16:00:00*16.819*16.819*16.82*16.818
09/03/2014 16:05:00*16.819*16.824*16.824*16.819
09/03/2014 16:10:00*16.824*16.821*16.824*16.821
09/03/2014 16:15:00*16.821*16.82*16.821*16.819
09/03/2014 16:20:00*16.82*16.819*16.821*16.819
09/03/2014 16:25:00*16.819*16.82*16.821*16.819
09/03/2014 16:30:00*16.82*16.822*16.822*16.82
09/03/2014 16:35:00*16.822*16.822*16.824*16.821
09/03/2014 16:40:00*16.822*16.825*16.825*16.822
09/03/2014 16:45:00*16.825*16.829*16.83*16.824
09/03/2014 16:50:00*16.829*16.826*16.829*16.825
09/03/2014 16:55:00*16.826*16.827*16.83*16.825
09/03/2014 17:00:00*16.827*16.828*16.829*16.825
