09/01/2014 17:05:00*16.825*16.821*16.825*16.812
09/01/2014 17:10:00*16.821*16.821*16.821*16.819
09/01/2014 17:15:00*16.821*16.82*16.823*16.82
09/01/2014 17:20:00*16.82*16.82*16.822*16.819
09/01/2014 17:25:00*16.82*16.821*16.822*16.82
09/01/2014 17:30:00*16.821*16.824*16.825*16.82
09/01/2014 17:35:00*16.824*16.823*16.824*16.822
09/01/2014 17:40:00*16.823*16.823*16.827*16.821
09/01/2014 17:45:00*16.823*16.823*16.824*16.823
09/01/2014 17:50:00*16.823*16.824*16.825*16.823
09/01/2014 17:55:00*16.824*16.823*16.826*16.823
09/01/2014 18:00:00*16.823*16.822*16.823*16.822
09/01/2014 18:05:00*16.822*16.823*16.825*16.82
09/01/2014 18:10:00*16.823*16.82*16.824*16.819
09/01/2014 18:15:00*16.82*16.823*16.824*16.82
09/01/2014 18:20:00*16.823*16.825*16.825*16.823
09/01/2014 18:25:00*16.825*16.826*16.826*16.825
09/01/2014 18:30:00*16.826*16.826*16.827*16.825
09/01/2014 18:35:00*16.826*16.827*16.828*16.825
09/01/2014 18:40:00*16.827*16.825*16.829*16.819
09/01/2014 18:45:00*16.825*16.83*16.831*16.822
09/01/2014 18:50:00*16.83*16.83*16.831*16.829
09/01/2014 18:55:00*16.83*16.831*16.832*16.829
09/01/2014 19:00:00*16.831*16.83*16.832*16.83
09/01/2014 19:05:00*16.83*16.831*16.831*16.828
09/01/2014 19:10:00*16.831*16.832*16.832*16.831
09/01/2014 19:15:00*16.832*16.832*16.833*16.828
09/01/2014 19:20:00*16.832*16.83*16.832*16.828
09/01/2014 19:25:00*16.83*16.832*16.832*16.829
09/01/2014 19:30:00*16.832*16.834*16.834*16.831
09/01/2014 19:35:00*16.834*16.832*16.836*16.831
09/01/2014 19:40:00*16.832*16.832*16.832*16.831
09/01/2014 19:45:00*16.832*16.831*16.834*16.83
09/01/2014 19:50:00*16.831*16.833*16.834*16.83
09/01/2014 19:55:00*16.833*16.834*16.835*16.833
09/01/2014 20:00:00*16.834*16.831*16.834*16.831
09/01/2014 20:05:00*16.831*16.843*16.843*16.83
09/01/2014 20:10:00*16.843*16.841*16.846*16.84
09/01/2014 20:15:00*16.841*16.841*16.842*16.841
09/01/2014 20:20:00*16.841*16.839*16.841*16.839
09/01/2014 20:25:00*16.839*16.839*16.841*16.839
09/01/2014 20:30:00*16.839*16.842*16.842*16.839
09/01/2014 20:35:00*16.842*16.844*16.845*16.842
09/01/2014 20:40:00*16.844*16.847*16.847*16.844
09/01/2014 20:45:00*16.847*16.846*16.847*16.844
09/01/2014 20:50:00*16.846*16.845*16.846*16.845
09/01/2014 20:55:00*16.845*16.846*16.849*16.845
09/01/2014 21:00:00*16.846*16.851*16.851*16.846
09/01/2014 21:05:00*16.851*16.848*16.852*16.848
09/01/2014 21:10:00*16.848*16.852*16.853*16.848
09/01/2014 21:15:00*16.852*16.859*16.86*16.852
09/01/2014 21:20:00*16.859*16.865*16.865*16.858
09/01/2014 21:25:00*16.865*16.876*16.877*16.862
09/01/2014 21:30:00*16.876*16.874*16.878*16.869
09/01/2014 21:35:00*16.874*16.873*16.874*16.869
09/01/2014 21:40:00*16.873*16.876*16.881*16.872
09/01/2014 21:45:00*16.876*16.874*16.88*16.874
09/01/2014 21:50:00*16.874*16.875*16.875*16.873
09/01/2014 21:55:00*16.875*16.875*16.88*16.874
09/01/2014 22:00:00*16.875*16.882*16.883*16.874
09/01/2014 22:05:00*16.882*16.882*16.882*16.878
09/01/2014 22:10:00*16.882*16.884*16.887*16.88
09/01/2014 22:15:00*16.884*16.882*16.885*16.882
09/01/2014 22:20:00*16.882*16.883*16.885*16.882
09/01/2014 22:25:00*16.883*16.884*16.888*16.883
09/01/2014 22:30:00*16.884*16.886*16.886*16.882
09/01/2014 22:35:00*16.886*16.891*16.893*16.884
09/01/2014 22:40:00*16.891*16.889*16.893*16.885
09/01/2014 22:45:00*16.889*16.893*16.897*16.889
09/01/2014 22:50:00*16.893*16.893*16.894*16.891
09/01/2014 22:55:00*16.893*16.899*16.899*16.892
09/01/2014 23:00:00*16.899*16.898*16.899*16.895
09/01/2014 23:05:00*16.898*16.896*16.898*16.894
09/01/2014 23:10:00*16.896*16.894*16.896*16.894
09/01/2014 23:15:00*16.894*16.894*16.895*16.892
09/01/2014 23:20:00*16.894*16.894*16.895*16.893
09/01/2014 23:25:00*16.894*16.898*16.899*16.893
09/01/2014 23:30:00*16.898*16.896*16.898*16.894
09/01/2014 23:35:00*16.896*16.893*16.897*16.893
09/01/2014 23:40:00*16.893*16.898*16.902*16.893
09/01/2014 23:45:00*16.898*16.902*16.906*16.898
09/01/2014 23:50:00*16.902*16.901*16.903*16.9
09/01/2014 23:55:00*16.901*16.897*16.901*16.896
09/02/2014 00:00:00*16.897*16.898*16.898*16.896
09/02/2014 00:05:00*16.898*16.898*16.901*16.896
09/02/2014 00:10:00*16.898*16.894*16.898*16.893
09/02/2014 00:15:00*16.894*16.894*16.898*16.89
09/02/2014 00:20:00*16.894*16.892*16.896*16.892
09/02/2014 00:25:00*16.892*16.891*16.892*16.885
09/02/2014 00:30:00*16.891*16.894*16.895*16.89
09/02/2014 00:35:00*16.894*16.898*16.898*16.892
09/02/2014 00:40:00*16.898*16.899*16.902*16.894
09/02/2014 00:45:00*16.899*16.895*16.899*16.892
09/02/2014 00:50:00*16.895*16.896*16.898*16.894
09/02/2014 00:55:00*16.896*16.896*16.902*16.894
09/02/2014 01:00:00*16.896*16.898*16.899*16.896
09/02/2014 01:05:00*16.898*16.9*16.901*16.898
09/02/2014 01:10:00*16.9*16.898*16.901*16.897
09/02/2014 01:15:00*16.898*16.899*16.9*16.898
09/02/2014 01:20:00*16.899*16.901*16.904*16.899
09/02/2014 01:25:00*16.901*16.91*16.91*16.898
09/02/2014 01:30:00*16.91*16.905*16.914*16.905
09/02/2014 01:35:00*16.905*16.905*16.91*16.903
09/02/2014 01:40:00*16.905*16.903*16.905*16.902
09/02/2014 01:45:00*16.903*16.9*16.904*16.899
09/02/2014 01:50:00*16.9*16.899*16.9*16.896
09/02/2014 01:55:00*16.899*16.897*16.899*16.895
09/02/2014 02:00:00*16.897*16.893*16.903*16.889
09/02/2014 02:05:00*16.893*16.896*16.899*16.893
09/02/2014 02:10:00*16.896*16.898*16.901*16.896
09/02/2014 02:15:00*16.898*16.897*16.899*16.892
09/02/2014 02:20:00*16.897*16.899*16.899*16.887
09/02/2014 02:25:00*16.899*16.902*16.906*16.899
09/02/2014 02:30:00*16.902*16.911*16.912*16.902
09/02/2014 02:35:00*16.911*16.917*16.919*16.905
09/02/2014 02:40:00*16.917*16.915*16.92*16.912
09/02/2014 02:45:00*16.915*16.911*16.917*16.908
09/02/2014 02:50:00*16.911*16.908*16.912*16.902
09/02/2014 02:55:00*16.908*16.911*16.911*16.899
09/02/2014 03:00:00*16.911*16.906*16.913*16.903
09/02/2014 03:05:00*16.906*16.901*16.907*16.899
09/02/2014 03:10:00*16.901*16.906*16.911*16.901
09/02/2014 03:15:00*16.906*16.898*16.909*16.889
09/02/2014 03:20:00*16.898*16.906*16.91*16.892
09/02/2014 03:25:00*16.906*16.9*16.91*16.899
09/02/2014 03:30:00*16.9*16.905*16.914*16.899
09/02/2014 03:35:00*16.905*16.913*16.917*16.905
09/02/2014 03:40:00*16.913*16.913*16.917*16.91
09/02/2014 03:45:00*16.913*16.908*16.92*16.908
09/02/2014 03:50:00*16.908*16.908*16.912*16.905
09/02/2014 03:55:00*16.908*16.914*16.914*16.908
09/02/2014 04:00:00*16.914*16.915*16.917*16.91
09/02/2014 04:05:00*16.915*16.91*16.919*16.909
09/02/2014 04:10:00*16.91*16.917*16.918*16.91
09/02/2014 04:15:00*16.917*16.913*16.918*16.912
09/02/2014 04:20:00*16.913*16.915*16.917*16.911
09/02/2014 04:25:00*16.915*16.911*16.918*16.911
09/02/2014 04:30:00*16.911*16.909*16.916*16.907
09/02/2014 04:35:00*16.909*16.916*16.917*16.907
09/02/2014 04:40:00*16.916*16.913*16.917*16.907
09/02/2014 04:45:00*16.913*16.913*16.921*16.907
09/02/2014 04:50:00*16.913*16.905*16.914*16.904
09/02/2014 04:55:00*16.905*16.903*16.91*16.902
09/02/2014 05:00:00*16.903*16.906*16.911*16.902
09/02/2014 05:05:00*16.906*16.91*16.911*16.902
09/02/2014 05:10:00*16.91*16.917*16.922*16.91
09/02/2014 05:15:00*16.917*16.918*16.92*16.916
09/02/2014 05:20:00*16.918*16.916*16.92*16.913
09/02/2014 05:25:00*16.916*16.918*16.919*16.914
09/02/2014 05:30:00*16.918*16.918*16.919*16.912
09/02/2014 05:35:00*16.918*16.91*16.919*16.91
09/02/2014 05:40:00*16.91*16.914*16.915*16.909
09/02/2014 05:45:00*16.914*16.917*16.918*16.913
09/02/2014 05:50:00*16.917*16.912*16.919*16.911
09/02/2014 05:55:00*16.912*16.909*16.913*16.909
09/02/2014 06:00:00*16.909*16.909*16.913*16.908
09/02/2014 06:05:00*16.909*16.914*16.917*16.908
09/02/2014 06:10:00*16.914*16.918*16.919*16.913
09/02/2014 06:15:00*16.918*16.922*16.923*16.917
09/02/2014 06:20:00*16.922*16.927*16.929*16.921
09/02/2014 06:25:00*16.927*16.926*16.931*16.926
09/02/2014 06:30:00*16.926*16.928*16.929*16.926
09/02/2014 06:35:00*16.928*16.924*16.928*16.922
09/02/2014 06:40:00*16.924*16.925*16.927*16.923
09/02/2014 06:45:00*16.925*16.927*16.93*16.925
09/02/2014 06:50:00*16.927*16.923*16.927*16.923
09/02/2014 06:55:00*16.923*16.923*16.927*16.92
09/02/2014 07:00:00*16.923*16.923*16.924*16.915
09/02/2014 07:05:00*16.923*16.923*16.925*16.92
09/02/2014 07:10:00*16.923*16.927*16.93*16.921
09/02/2014 07:15:00*16.927*16.922*16.928*16.921
09/02/2014 07:20:00*16.922*16.921*16.924*16.917
09/02/2014 07:25:00*16.921*16.923*16.925*16.92
09/02/2014 07:30:00*16.923*16.923*16.926*16.922
09/02/2014 07:35:00*16.923*16.922*16.925*16.92
09/02/2014 07:40:00*16.922*16.919*16.922*16.917
09/02/2014 07:45:00*16.919*16.916*16.922*16.916
09/02/2014 07:50:00*16.916*16.918*16.918*16.915
09/02/2014 07:55:00*16.918*16.914*16.919*16.914
09/02/2014 08:00:00*16.914*16.915*16.915*16.91
09/02/2014 08:05:00*16.915*16.918*16.918*16.91
09/02/2014 08:10:00*16.918*16.92*16.92*16.916
09/02/2014 08:15:00*16.92*16.923*16.923*16.919
09/02/2014 08:20:00*16.923*16.924*16.927*16.921
09/02/2014 08:25:00*16.924*16.929*16.929*16.924
09/02/2014 08:30:00*16.929*16.921*16.929*16.921
09/02/2014 08:35:00*16.921*16.916*16.921*16.911
09/02/2014 08:40:00*16.916*16.923*16.924*16.915
09/02/2014 08:45:00*16.923*16.931*16.932*16.922
09/02/2014 08:50:00*16.931*16.921*16.933*16.921
09/02/2014 08:55:00*16.921*16.917*16.927*16.917
09/02/2014 09:00:00*16.917*16.93*16.931*16.917
09/02/2014 09:05:00*16.93*16.934*16.936*16.929
09/02/2014 09:10:00*16.934*16.943*16.945*16.934
09/02/2014 09:15:00*16.943*16.943*16.949*16.94
09/02/2014 09:20:00*16.943*16.942*16.949*16.94
09/02/2014 09:25:00*16.942*16.947*16.948*16.941
09/02/2014 09:30:00*16.947*16.943*16.95*16.942
09/02/2014 09:35:00*16.943*16.947*16.954*16.941
09/02/2014 09:40:00*16.947*16.945*16.948*16.944
09/02/2014 09:45:00*16.945*16.945*16.948*16.941
09/02/2014 09:50:00*16.945*16.943*16.948*16.942
09/02/2014 09:55:00*16.943*16.948*16.951*16.942
09/02/2014 10:00:00*16.948*16.933*16.948*16.933
09/02/2014 10:05:00*16.933*16.936*16.948*16.932
09/02/2014 10:10:00*16.936*16.937*16.943*16.935
09/02/2014 10:15:00*16.937*16.951*16.952*16.936
09/02/2014 10:20:00*16.951*16.947*16.953*16.945
09/02/2014 10:25:00*16.947*16.95*16.951*16.938
09/02/2014 10:30:00*16.95*16.946*16.963*16.945
09/02/2014 10:35:00*16.946*16.951*16.955*16.945
09/02/2014 10:40:00*16.951*16.941*16.951*16.939
09/02/2014 10:45:00*16.941*16.941*16.945*16.939
09/02/2014 10:50:00*16.941*16.944*16.946*16.941
09/02/2014 10:55:00*16.944*16.949*16.949*16.941
09/02/2014 11:00:00*16.949*16.956*16.959*16.947
09/02/2014 11:05:00*16.956*16.942*16.957*16.942
09/02/2014 11:10:00*16.942*16.941*16.942*16.936
09/02/2014 11:15:00*16.941*16.932*16.941*16.929
09/02/2014 11:20:00*16.932*16.931*16.938*16.928
09/02/2014 11:25:00*16.931*16.928*16.932*16.925
09/02/2014 11:30:00*16.928*16.932*16.935*16.926
09/02/2014 11:35:00*16.932*16.934*16.935*16.929
09/02/2014 11:40:00*16.934*16.93*16.935*16.926
09/02/2014 11:45:00*16.93*16.929*16.931*16.924
09/02/2014 11:50:00*16.929*16.924*16.93*16.922
09/02/2014 11:55:00*16.924*16.915*16.924*16.914
09/02/2014 12:00:00*16.915*16.922*16.923*16.913
09/02/2014 12:05:00*16.922*16.922*16.926*16.92
09/02/2014 12:10:00*16.922*16.932*16.933*16.921
09/02/2014 12:15:00*16.932*16.93*16.933*16.926
09/02/2014 12:20:00*16.93*16.936*16.936*16.93
09/02/2014 12:25:00*16.936*16.941*16.941*16.934
09/02/2014 12:30:00*16.941*16.952*16.952*16.941
09/02/2014 12:35:00*16.952*16.95*16.953*16.944
09/02/2014 12:40:00*16.95*16.946*16.951*16.945
09/02/2014 12:45:00*16.946*16.938*16.949*16.938
09/02/2014 12:50:00*16.938*16.938*16.939*16.935
09/02/2014 12:55:00*16.938*16.938*16.939*16.936
09/02/2014 13:00:00*16.938*16.942*16.943*16.938
09/02/2014 13:05:00*16.942*16.937*16.944*16.936
09/02/2014 13:10:00*16.937*16.932*16.937*16.929
09/02/2014 13:15:00*16.932*16.934*16.934*16.931
09/02/2014 13:20:00*16.934*16.937*16.941*16.933
09/02/2014 13:25:00*16.937*16.938*16.938*16.935
09/02/2014 13:30:00*16.938*16.937*16.938*16.935
09/02/2014 13:35:00*16.937*16.937*16.941*16.933
09/02/2014 13:40:00*16.937*16.94*16.94*16.936
09/02/2014 13:45:00*16.94*16.934*16.941*16.933
09/02/2014 13:50:00*16.934*16.932*16.934*16.931
09/02/2014 13:55:00*16.932*16.933*16.936*16.931
09/02/2014 14:00:00*16.933*16.935*16.937*16.933
09/02/2014 14:05:00*16.935*16.936*16.936*16.933
09/02/2014 14:10:00*16.936*16.941*16.942*16.935
09/02/2014 14:15:00*16.941*16.94*16.943*16.939
09/02/2014 14:20:00*16.94*16.94*16.941*16.934
09/02/2014 14:25:00*16.94*16.942*16.944*16.939
09/02/2014 14:30:00*16.942*16.933*16.942*16.933
09/02/2014 14:35:00*16.933*16.933*16.935*16.933
09/02/2014 14:40:00*16.933*16.933*16.934*16.931
09/02/2014 14:45:00*16.933*16.938*16.94*16.932
09/02/2014 14:50:00*16.938*16.934*16.939*16.933
09/02/2014 14:55:00*16.934*16.932*16.935*16.932
09/02/2014 15:00:00*16.932*16.937*16.937*16.932
09/02/2014 15:05:00*16.937*16.941*16.943*16.936
09/02/2014 15:10:00*16.941*16.942*16.943*16.937
09/02/2014 15:15:00*16.942*16.951*16.951*16.942
09/02/2014 15:20:00*16.951*16.943*16.952*16.941
09/02/2014 15:25:00*16.943*16.949*16.95*16.943
09/02/2014 15:30:00*16.949*16.947*16.949*16.946
09/02/2014 15:35:00*16.947*16.938*16.947*16.938
09/02/2014 15:40:00*16.938*16.939*16.94*16.937
09/02/2014 15:45:00*16.939*16.942*16.949*16.939
09/02/2014 15:50:00*16.942*16.943*16.947*16.942
09/02/2014 15:55:00*16.943*16.949*16.949*16.943
09/02/2014 16:00:00*16.949*16.949*16.951*16.947
09/02/2014 16:05:00*16.949*16.935*16.949*16.934
09/02/2014 16:10:00*16.935*16.935*16.937*16.931
09/02/2014 16:15:00*16.935*16.932*16.935*16.932
09/02/2014 16:20:00*16.932*16.941*16.941*16.932
09/02/2014 16:25:00*16.941*16.946*16.946*16.939
09/02/2014 16:30:00*16.946*16.941*16.948*16.941
09/02/2014 16:35:00*16.941*16.944*16.947*16.939
09/02/2014 16:40:00*16.944*16.945*16.96*16.944
09/02/2014 16:45:00*16.945*16.95*16.954*16.945
09/02/2014 16:50:00*16.95*16.956*16.957*16.95
09/02/2014 16:55:00*16.956*16.952*16.956*16.95
09/02/2014 17:00:00*16.952*16.956*16.956*16.952
