08/31/2014 15:00:00*16.77*16.77*16.77*16.77
08/31/2014 15:05:00*16.77*16.761*16.771*16.758
08/31/2014 15:10:00*16.761*16.766*16.768*16.76
08/31/2014 15:15:00*16.766*16.767*16.767*16.766
08/31/2014 15:20:00*16.767*16.766*16.767*16.765
08/31/2014 15:25:00*16.766*16.765*16.767*16.765
08/31/2014 15:30:00*16.765*16.769*16.769*16.765
08/31/2014 15:35:00*16.769*16.769*16.77*16.769
08/31/2014 15:40:00*16.769*16.769*16.769*16.768
08/31/2014 15:45:00*16.769*16.778*16.779*16.768
08/31/2014 15:50:00*16.778*16.778*16.779*16.778
08/31/2014 15:55:00*16.778*16.78*16.781*16.774
08/31/2014 16:00:00*16.78*16.778*16.78*16.776
08/31/2014 16:05:00*16.778*16.779*16.782*16.778
08/31/2014 16:10:00*16.779*16.778*16.779*16.778
08/31/2014 16:15:00*16.778*16.778*16.779*16.778
08/31/2014 16:20:00*16.778*16.778*16.78*16.777
08/31/2014 16:25:00*16.778*16.78*16.78*16.778
08/31/2014 16:30:00*16.78*16.777*16.78*16.767
08/31/2014 16:35:00*16.777*16.785*16.787*16.777
08/31/2014 16:40:00*16.785*16.786*16.786*16.785
08/31/2014 16:45:00*16.786*16.785*16.786*16.783
08/31/2014 16:50:00*16.785*16.785*16.785*16.784
08/31/2014 16:55:00*16.785*16.785*16.788*16.783
08/31/2014 17:00:00*16.785*16.786*16.791*16.785
