08/24/2014 15:00:00*16.799*16.799*16.799*16.799
08/24/2014 15:05:00*16.799*16.851*16.856*16.799
08/24/2014 15:10:00*16.851*16.848*16.851*16.848
08/24/2014 15:15:00*16.848*16.844*16.853*16.841
08/24/2014 15:20:00*16.844*16.851*16.851*16.839
08/24/2014 15:25:00*16.851*16.842*16.851*16.838
08/24/2014 15:30:00*16.842*16.83*16.842*16.83
08/24/2014 15:35:00*16.83*16.827*16.833*16.827
08/24/2014 15:40:00*16.827*16.827*16.828*16.825
08/24/2014 15:45:00*16.827*16.826*16.828*16.826
08/24/2014 15:50:00*16.826*16.84*16.842*16.825
08/24/2014 15:55:00*16.84*16.843*16.843*16.84
08/24/2014 16:00:00*16.843*16.837*16.843*16.837
08/24/2014 16:05:00*16.837*16.842*16.844*16.837
08/24/2014 16:10:00*16.842*16.838*16.842*16.835
08/24/2014 16:15:00*16.838*16.839*16.839*16.837
08/24/2014 16:20:00*16.839*16.848*16.85*16.839
08/24/2014 16:25:00*16.848*16.828*16.848*16.827
08/24/2014 16:30:00*16.828*16.838*16.84*16.828
08/24/2014 16:35:00*16.838*16.837*16.841*16.837
08/24/2014 16:40:00*16.837*16.847*16.847*16.837
08/24/2014 16:45:00*16.847*16.838*16.848*16.838
08/24/2014 16:50:00*16.838*16.839*16.84*16.837
08/24/2014 16:55:00*16.839*16.838*16.841*16.838
08/24/2014 17:00:00*16.838*16.838*16.839*16.838
