08/18/2014 17:05:00*16.63*16.623*16.63*16.622
08/18/2014 17:10:00*16.623*16.626*16.63*16.623
08/18/2014 17:15:00*16.626*16.627*16.63*16.626
08/18/2014 17:20:00*16.627*16.628*16.63*16.627
08/18/2014 17:25:00*16.628*16.627*16.632*16.627
08/18/2014 17:30:00*16.627*16.627*16.63*16.627
08/18/2014 17:35:00*16.627*16.631*16.633*16.627
08/18/2014 17:40:00*16.631*16.631*16.632*16.63
08/18/2014 17:45:00*16.631*16.618*16.631*16.618
08/18/2014 17:50:00*16.618*16.618*16.62*16.618
08/18/2014 17:55:00*16.618*16.619*16.619*16.617
08/18/2014 18:00:00*16.619*16.617*16.619*16.617
08/18/2014 18:05:00*16.617*16.628*16.629*16.617
08/18/2014 18:10:00*16.628*16.627*16.628*16.627
08/18/2014 18:15:00*16.627*16.628*16.628*16.622
08/18/2014 18:20:00*16.628*16.626*16.628*16.626
08/18/2014 18:25:00*16.626*16.626*16.627*16.626
08/18/2014 18:30:00*16.626*16.624*16.626*16.624
08/18/2014 18:35:00*16.624*16.627*16.627*16.624
08/18/2014 18:40:00*16.627*16.627*16.627*16.626
08/18/2014 18:45:00*16.627*16.628*16.628*16.623
08/18/2014 18:50:00*16.628*16.627*16.628*16.626
08/18/2014 18:55:00*16.627*16.629*16.63*16.627
08/18/2014 19:00:00*16.629*16.629*16.63*16.628
08/18/2014 19:05:00*16.629*16.633*16.633*16.629
08/18/2014 19:10:00*16.633*16.636*16.636*16.633
08/18/2014 19:15:00*16.636*16.634*16.636*16.634
08/18/2014 19:20:00*16.634*16.635*16.637*16.633
08/18/2014 19:25:00*16.635*16.635*16.636*16.634
08/18/2014 19:30:00*16.635*16.637*16.637*16.635
08/18/2014 19:35:00*16.637*16.637*16.638*16.637
08/18/2014 19:40:00*16.637*16.639*16.639*16.637
08/18/2014 19:45:00*16.639*16.639*16.64*16.638
08/18/2014 19:50:00*16.639*16.636*16.639*16.636
08/18/2014 19:55:00*16.636*16.636*16.636*16.636
08/18/2014 20:00:00*16.636*16.635*16.637*16.634
08/18/2014 20:05:00*16.635*16.634*16.635*16.632
08/18/2014 20:10:00*16.634*16.635*16.638*16.633
08/18/2014 20:15:00*16.635*16.633*16.635*16.633
08/18/2014 20:20:00*16.633*16.632*16.633*16.631
08/18/2014 20:25:00*16.632*16.633*16.636*16.631
08/18/2014 20:30:00*16.633*16.633*16.635*16.633
08/18/2014 20:35:00*16.633*16.632*16.633*16.63
08/18/2014 20:40:00*16.632*16.631*16.632*16.629
08/18/2014 20:45:00*16.631*16.634*16.634*16.63
08/18/2014 20:50:00*16.634*16.63*16.634*16.629
08/18/2014 20:55:00*16.63*16.63*16.636*16.628
08/18/2014 21:00:00*16.63*16.629*16.631*16.626
08/18/2014 21:05:00*16.629*16.625*16.629*16.625
08/18/2014 21:10:00*16.625*16.625*16.626*16.625
08/18/2014 21:15:00*16.625*16.63*16.63*16.624
08/18/2014 21:20:00*16.63*16.629*16.631*16.629
08/18/2014 21:25:00*16.629*16.634*16.634*16.629
08/18/2014 21:30:00*16.634*16.632*16.634*16.632
08/18/2014 21:35:00*16.632*16.631*16.632*16.629
08/18/2014 21:40:00*16.631*16.624*16.631*16.619
08/18/2014 21:45:00*16.624*16.632*16.633*16.623
08/18/2014 21:50:00*16.632*16.635*16.636*16.632
08/18/2014 21:55:00*16.635*16.633*16.635*16.632
08/18/2014 22:00:00*16.633*16.634*16.635*16.632
08/18/2014 22:05:00*16.634*16.635*16.636*16.633
08/18/2014 22:10:00*16.635*16.635*16.636*16.635
08/18/2014 22:15:00*16.635*16.64*16.64*16.635
08/18/2014 22:20:00*16.64*16.635*16.642*16.627
08/18/2014 22:25:00*16.635*16.637*16.638*16.635
08/18/2014 22:30:00*16.637*16.64*16.64*16.636
08/18/2014 22:35:00*16.64*16.638*16.64*16.638
08/18/2014 22:40:00*16.638*16.637*16.638*16.635
08/18/2014 22:45:00*16.637*16.639*16.64*16.637
08/18/2014 22:50:00*16.639*16.638*16.639*16.637
08/18/2014 22:55:00*16.638*16.637*16.638*16.636
08/18/2014 23:00:00*16.637*16.636*16.637*16.636
08/18/2014 23:05:00*16.636*16.636*16.636*16.633
08/18/2014 23:10:00*16.636*16.635*16.637*16.635
08/18/2014 23:15:00*16.635*16.636*16.636*16.633
08/18/2014 23:20:00*16.636*16.637*16.637*16.635
08/18/2014 23:25:00*16.637*16.635*16.637*16.634
08/18/2014 23:30:00*16.635*16.636*16.636*16.635
08/18/2014 23:35:00*16.636*16.638*16.638*16.636
08/18/2014 23:40:00*16.638*16.636*16.638*16.636
08/18/2014 23:45:00*16.636*16.636*16.637*16.636
08/18/2014 23:50:00*16.636*16.636*16.636*16.636
08/18/2014 23:55:00*16.636*16.636*16.636*16.636
08/19/2014 00:00:00*16.636*16.635*16.637*16.635
08/19/2014 00:05:00*16.635*16.632*16.635*16.631
08/19/2014 00:10:00*16.632*16.631*16.632*16.631
08/19/2014 00:15:00*16.631*16.633*16.633*16.631
08/19/2014 00:20:00*16.633*16.632*16.633*16.632
08/19/2014 00:25:00*16.632*16.631*16.632*16.631
08/19/2014 00:30:00*16.631*16.629*16.631*16.629
08/19/2014 00:35:00*16.629*16.629*16.629*16.628
08/19/2014 00:40:00*16.629*16.63*16.635*16.629
08/19/2014 00:45:00*16.63*16.628*16.635*16.628
08/19/2014 00:50:00*16.628*16.628*16.632*16.626
08/19/2014 00:55:00*16.628*16.626*16.628*16.626
08/19/2014 01:00:00*16.626*16.626*16.627*16.626
08/19/2014 01:05:00*16.626*16.627*16.628*16.626
08/19/2014 01:10:00*16.627*16.628*16.628*16.627
08/19/2014 01:15:00*16.628*16.627*16.628*16.626
08/19/2014 01:20:00*16.627*16.626*16.627*16.626
08/19/2014 01:25:00*16.626*16.626*16.627*16.626
08/19/2014 01:30:00*16.626*16.626*16.628*16.626
08/19/2014 01:35:00*16.626*16.624*16.626*16.624
08/19/2014 01:40:00*16.624*16.628*16.628*16.624
08/19/2014 01:45:00*16.628*16.629*16.629*16.626
08/19/2014 01:50:00*16.629*16.63*16.635*16.629
08/19/2014 01:55:00*16.63*16.631*16.635*16.629
08/19/2014 02:00:00*16.631*16.619*16.635*16.619
08/19/2014 02:05:00*16.619*16.619*16.622*16.613
08/19/2014 02:10:00*16.619*16.613*16.619*16.607
08/19/2014 02:15:00*16.613*16.621*16.63*16.612
08/19/2014 02:20:00*16.621*16.613*16.623*16.61
08/19/2014 02:25:00*16.613*16.614*16.617*16.611
08/19/2014 02:30:00*16.614*16.608*16.617*16.601
08/19/2014 02:35:00*16.608*16.611*16.615*16.606
08/19/2014 02:40:00*16.611*16.607*16.612*16.607
08/19/2014 02:45:00*16.607*16.615*16.615*16.607
08/19/2014 02:50:00*16.615*16.617*16.617*16.614
08/19/2014 02:55:00*16.617*16.617*16.617*16.615
08/19/2014 03:00:00*16.617*16.619*16.622*16.616
08/19/2014 03:05:00*16.619*16.618*16.62*16.614
08/19/2014 03:10:00*16.618*16.622*16.622*16.617
08/19/2014 03:15:00*16.622*16.63*16.63*16.622
08/19/2014 03:20:00*16.63*16.643*16.643*16.63
08/19/2014 03:25:00*16.643*16.637*16.644*16.637
08/19/2014 03:30:00*16.637*16.634*16.64*16.629
08/19/2014 03:35:00*16.634*16.64*16.642*16.633
08/19/2014 03:40:00*16.64*16.638*16.64*16.638
08/19/2014 03:45:00*16.638*16.637*16.64*16.634
08/19/2014 03:50:00*16.637*16.642*16.643*16.637
08/19/2014 03:55:00*16.642*16.642*16.644*16.64
08/19/2014 04:00:00*16.642*16.643*16.646*16.639
08/19/2014 04:05:00*16.643*16.639*16.646*16.637
08/19/2014 04:10:00*16.639*16.638*16.639*16.636
08/19/2014 04:15:00*16.638*16.638*16.638*16.629
08/19/2014 04:20:00*16.638*16.643*16.644*16.637
08/19/2014 04:25:00*16.643*16.646*16.646*16.64
08/19/2014 04:30:00*16.646*16.646*16.648*16.643
08/19/2014 04:35:00*16.646*16.648*16.651*16.643
08/19/2014 04:40:00*16.648*16.654*16.656*16.648
08/19/2014 04:45:00*16.654*16.655*16.659*16.653
08/19/2014 04:50:00*16.655*16.663*16.664*16.654
08/19/2014 04:55:00*16.663*16.668*16.668*16.659
08/19/2014 05:00:00*16.668*16.664*16.668*16.661
08/19/2014 05:05:00*16.664*16.666*16.669*16.662
08/19/2014 05:10:00*16.666*16.664*16.666*16.663
08/19/2014 05:15:00*16.664*16.656*16.664*16.656
08/19/2014 05:20:00*16.656*16.658*16.659*16.656
08/19/2014 05:25:00*16.658*16.657*16.659*16.655
08/19/2014 05:30:00*16.657*16.663*16.663*16.655
08/19/2014 05:35:00*16.663*16.667*16.669*16.661
08/19/2014 05:40:00*16.667*16.67*16.672*16.665
08/19/2014 05:45:00*16.67*16.671*16.672*16.666
08/19/2014 05:50:00*16.671*16.677*16.68*16.67
08/19/2014 05:55:00*16.677*16.674*16.677*16.67
08/19/2014 06:00:00*16.674*16.673*16.676*16.67
08/19/2014 06:05:00*16.673*16.671*16.674*16.669
08/19/2014 06:10:00*16.671*16.673*16.673*16.67
08/19/2014 06:15:00*16.673*16.674*16.675*16.671
08/19/2014 06:20:00*16.674*16.682*16.683*16.674
08/19/2014 06:25:00*16.682*16.692*16.692*16.681
08/19/2014 06:30:00*16.692*16.684*16.692*16.683
08/19/2014 06:35:00*16.684*16.687*16.69*16.683
08/19/2014 06:40:00*16.687*16.683*16.687*16.683
08/19/2014 06:45:00*16.683*16.68*16.683*16.679
08/19/2014 06:50:00*16.68*16.684*16.684*16.679
08/19/2014 06:55:00*16.684*16.685*16.685*16.683
08/19/2014 07:00:00*16.685*16.697*16.699*16.681
08/19/2014 07:05:00*16.697*16.703*16.703*16.692
08/19/2014 07:10:00*16.703*16.701*16.709*16.7
08/19/2014 07:15:00*16.701*16.703*16.705*16.697
08/19/2014 07:20:00*16.703*16.706*16.709*16.701
08/19/2014 07:25:00*16.706*16.705*16.708*16.701
08/19/2014 07:30:00*16.705*16.698*16.706*16.693
08/19/2014 07:35:00*16.698*16.696*16.704*16.696
08/19/2014 07:40:00*16.696*16.703*16.704*16.696
08/19/2014 07:45:00*16.703*16.704*16.707*16.702
08/19/2014 07:50:00*16.704*16.703*16.705*16.703
08/19/2014 07:55:00*16.703*16.7*16.705*16.699
08/19/2014 08:00:00*16.7*16.698*16.702*16.697
08/19/2014 08:05:00*16.698*16.703*16.703*16.697
08/19/2014 08:10:00*16.703*16.701*16.707*16.698
08/19/2014 08:15:00*16.701*16.704*16.704*16.698
08/19/2014 08:20:00*16.704*16.703*16.706*16.701
08/19/2014 08:25:00*16.703*16.702*16.704*16.7
08/19/2014 08:30:00*16.702*16.701*16.704*16.699
08/19/2014 08:35:00*16.701*16.701*16.711*16.69
08/19/2014 08:40:00*16.701*16.69*16.703*16.688
08/19/2014 08:45:00*16.69*16.687*16.691*16.68
08/19/2014 08:50:00*16.687*16.686*16.692*16.682
08/19/2014 08:55:00*16.686*16.685*16.687*16.673
08/19/2014 09:00:00*16.685*16.687*16.695*16.68
08/19/2014 09:05:00*16.687*16.673*16.69*16.671
08/19/2014 09:10:00*16.673*16.667*16.675*16.66
08/19/2014 09:15:00*16.667*16.668*16.668*16.658
08/19/2014 09:20:00*16.668*16.666*16.67*16.663
08/19/2014 09:25:00*16.666*16.667*16.669*16.663
08/19/2014 09:30:00*16.667*16.678*16.678*16.665
08/19/2014 09:35:00*16.678*16.665*16.678*16.665
08/19/2014 09:40:00*16.665*16.669*16.673*16.665
08/19/2014 09:45:00*16.669*16.669*16.671*16.667
08/19/2014 09:50:00*16.669*16.662*16.671*16.661
08/19/2014 09:55:00*16.662*16.664*16.666*16.661
08/19/2014 10:00:00*16.664*16.661*16.667*16.66
08/19/2014 10:05:00*16.661*16.666*16.667*16.661
08/19/2014 10:10:00*16.666*16.664*16.667*16.662
08/19/2014 10:15:00*16.664*16.664*16.667*16.663
08/19/2014 10:20:00*16.664*16.658*16.664*16.657
08/19/2014 10:25:00*16.658*16.66*16.664*16.658
08/19/2014 10:30:00*16.66*16.658*16.66*16.655
08/19/2014 10:35:00*16.658*16.656*16.662*16.655
08/19/2014 10:40:00*16.656*16.66*16.66*16.652
08/19/2014 10:45:00*16.66*16.662*16.664*16.657
08/19/2014 10:50:00*16.662*16.664*16.666*16.661
08/19/2014 10:55:00*16.664*16.663*16.668*16.661
08/19/2014 11:00:00*16.663*16.674*16.674*16.659
08/19/2014 11:05:00*16.674*16.675*16.675*16.673
08/19/2014 11:10:00*16.675*16.666*16.676*16.665
08/19/2014 11:15:00*16.666*16.669*16.669*16.665
08/19/2014 11:20:00*16.669*16.67*16.672*16.667
08/19/2014 11:25:00*16.67*16.671*16.672*16.666
08/19/2014 11:30:00*16.671*16.663*16.671*16.663
08/19/2014 11:35:00*16.663*16.667*16.671*16.663
08/19/2014 11:40:00*16.667*16.666*16.667*16.662
08/19/2014 11:45:00*16.666*16.665*16.669*16.664
08/19/2014 11:50:00*16.665*16.666*16.667*16.664
08/19/2014 11:55:00*16.666*16.668*16.67*16.659
08/19/2014 12:00:00*16.668*16.667*16.67*16.664
08/19/2014 12:05:00*16.667*16.664*16.667*16.663
08/19/2014 12:10:00*16.664*16.664*16.667*16.661
08/19/2014 12:15:00*16.664*16.662*16.665*16.662
08/19/2014 12:20:00*16.662*16.659*16.662*16.655
08/19/2014 12:25:00*16.659*16.661*16.663*16.658
08/19/2014 12:30:00*16.661*16.662*16.663*16.661
08/19/2014 12:35:00*16.662*16.662*16.663*16.661
08/19/2014 12:40:00*16.662*16.662*16.664*16.661
08/19/2014 12:45:00*16.662*16.667*16.67*16.661
08/19/2014 12:50:00*16.667*16.666*16.669*16.665
08/19/2014 12:55:00*16.666*16.663*16.666*16.661
08/19/2014 13:00:00*16.663*16.664*16.664*16.662
08/19/2014 13:05:00*16.664*16.665*16.666*16.664
08/19/2014 13:10:00*16.665*16.664*16.666*16.664
08/19/2014 13:15:00*16.664*16.665*16.666*16.664
08/19/2014 13:20:00*16.665*16.665*16.665*16.664
08/19/2014 13:25:00*16.665*16.664*16.666*16.663
08/19/2014 13:30:00*16.664*16.665*16.665*16.664
08/19/2014 13:35:00*16.665*16.665*16.667*16.664
08/19/2014 13:40:00*16.665*16.665*16.667*16.664
08/19/2014 13:45:00*16.665*16.662*16.666*16.662
08/19/2014 13:50:00*16.662*16.66*16.663*16.658
08/19/2014 13:55:00*16.66*16.66*16.661*16.66
08/19/2014 14:00:00*16.66*16.661*16.661*16.659
08/19/2014 14:05:00*16.661*16.664*16.664*16.661
08/19/2014 14:10:00*16.664*16.661*16.664*16.661
08/19/2014 14:15:00*16.661*16.662*16.663*16.661
08/19/2014 14:20:00*16.662*16.662*16.664*16.66
08/19/2014 14:25:00*16.662*16.663*16.665*16.662
08/19/2014 14:30:00*16.663*16.666*16.666*16.663
08/19/2014 14:35:00*16.666*16.665*16.666*16.665
08/19/2014 14:40:00*16.665*16.666*16.667*16.663
08/19/2014 14:45:00*16.666*16.667*16.668*16.664
08/19/2014 14:50:00*16.667*16.666*16.668*16.665
08/19/2014 14:55:00*16.666*16.669*16.67*16.666
08/19/2014 15:00:00*16.669*16.67*16.673*16.669
08/19/2014 15:05:00*16.67*16.671*16.671*16.669
08/19/2014 15:10:00*16.671*16.671*16.672*16.669
08/19/2014 15:15:00*16.671*16.671*16.672*16.671
08/19/2014 15:20:00*16.671*16.67*16.671*16.669
08/19/2014 15:25:00*16.67*16.668*16.671*16.667
08/19/2014 15:30:00*16.668*16.668*16.668*16.667
08/19/2014 15:35:00*16.668*16.668*16.668*16.667
08/19/2014 15:40:00*16.668*16.67*16.67*16.667
08/19/2014 15:45:00*16.67*16.67*16.67*16.668
08/19/2014 15:50:00*16.67*16.668*16.67*16.668
08/19/2014 15:55:00*16.668*16.671*16.672*16.668
08/19/2014 16:00:00*16.671*16.671*16.672*16.67
08/19/2014 16:05:00*16.671*16.671*16.673*16.67
08/19/2014 16:10:00*16.671*16.672*16.672*16.67
08/19/2014 16:15:00*16.672*16.671*16.672*16.671
08/19/2014 16:20:00*16.671*16.671*16.672*16.669
08/19/2014 16:25:00*16.671*16.673*16.673*16.67
08/19/2014 16:30:00*16.673*16.672*16.674*16.671
08/19/2014 16:35:00*16.672*16.674*16.674*16.672
08/19/2014 16:40:00*16.674*16.674*16.675*16.674
08/19/2014 16:45:00*16.674*16.674*16.675*16.672
08/19/2014 16:50:00*16.674*16.67*16.674*16.669
08/19/2014 16:55:00*16.67*16.665*16.67*16.665
08/19/2014 17:00:00*16.665*16.667*16.667*16.665
