08/17/2014 15:00:00*16.643*16.643*16.643*16.643
08/17/2014 15:05:00*16.643*16.599*16.643*16.591
08/17/2014 15:10:00*16.599*16.611*16.611*16.597
08/17/2014 15:15:00*16.611*16.606*16.611*16.602
08/17/2014 15:20:00*16.606*16.609*16.609*16.606
08/17/2014 15:25:00*16.609*16.608*16.609*16.608
08/17/2014 15:30:00*16.608*16.607*16.612*16.603
08/17/2014 15:35:00*16.607*16.614*16.615*16.607
08/17/2014 15:40:00*16.614*16.615*16.615*16.614
08/17/2014 15:45:00*16.615*16.613*16.615*16.613
08/17/2014 15:50:00*16.613*16.613*16.613*16.611
08/17/2014 15:55:00*16.613*16.612*16.613*16.61
08/17/2014 16:00:00*16.612*16.611*16.612*16.611
08/17/2014 16:05:00*16.611*16.61*16.611*16.61
08/17/2014 16:10:00*16.61*16.611*16.611*16.61
08/17/2014 16:15:00*16.611*16.616*16.616*16.611
08/17/2014 16:20:00*16.616*16.613*16.616*16.613
08/17/2014 16:25:00*16.613*16.615*16.615*16.613
08/17/2014 16:30:00*16.615*16.617*16.618*16.615
08/17/2014 16:35:00*16.617*16.616*16.621*16.606
08/17/2014 16:40:00*16.616*16.624*16.624*16.616
08/17/2014 16:45:00*16.624*16.62*16.624*16.62
08/17/2014 16:50:00*16.62*16.625*16.625*16.62
08/17/2014 16:55:00*16.625*16.625*16.625*16.612
08/17/2014 17:00:00*16.625*16.612*16.625*16.612
