08/12/2014 17:05:00*16.516*16.515*16.516*16.502
08/12/2014 17:10:00*16.515*16.517*16.517*16.513
08/12/2014 17:15:00*16.517*16.515*16.518*16.515
08/12/2014 17:20:00*16.515*16.517*16.517*16.514
08/12/2014 17:25:00*16.517*16.517*16.518*16.516
08/12/2014 17:30:00*16.517*16.517*16.518*16.515
08/12/2014 17:35:00*16.517*16.516*16.517*16.513
08/12/2014 17:40:00*16.516*16.514*16.516*16.514
08/12/2014 17:45:00*16.514*16.517*16.517*16.511
08/12/2014 17:50:00*16.517*16.514*16.517*16.514
08/12/2014 17:55:00*16.514*16.516*16.516*16.514
08/12/2014 18:00:00*16.516*16.514*16.516*16.514
08/12/2014 18:05:00*16.514*16.513*16.514*16.512
08/12/2014 18:10:00*16.513*16.516*16.516*16.513
08/12/2014 18:15:00*16.516*16.516*16.517*16.515
08/12/2014 18:20:00*16.516*16.518*16.518*16.516
08/12/2014 18:25:00*16.518*16.522*16.522*16.518
08/12/2014 18:30:00*16.522*16.521*16.523*16.521
08/12/2014 18:35:00*16.521*16.52*16.522*16.52
08/12/2014 18:40:00*16.52*16.52*16.521*16.519
08/12/2014 18:45:00*16.52*16.519*16.521*16.519
08/12/2014 18:50:00*16.519*16.519*16.52*16.519
08/12/2014 18:55:00*16.519*16.52*16.52*16.519
08/12/2014 19:00:00*16.52*16.519*16.52*16.518
08/12/2014 19:05:00*16.519*16.52*16.521*16.519
08/12/2014 19:10:00*16.52*16.52*16.521*16.519
08/12/2014 19:15:00*16.52*16.521*16.521*16.519
08/12/2014 19:20:00*16.521*16.524*16.524*16.519
08/12/2014 19:25:00*16.524*16.524*16.524*16.523
08/12/2014 19:30:00*16.524*16.522*16.524*16.521
08/12/2014 19:35:00*16.522*16.519*16.522*16.519
08/12/2014 19:40:00*16.519*16.521*16.523*16.519
08/12/2014 19:45:00*16.521*16.519*16.521*16.519
08/12/2014 19:50:00*16.519*16.52*16.523*16.519
08/12/2014 19:55:00*16.52*16.518*16.524*16.514
08/12/2014 20:00:00*16.518*16.518*16.519*16.517
08/12/2014 20:05:00*16.518*16.52*16.52*16.515
08/12/2014 20:10:00*16.52*16.52*16.524*16.52
08/12/2014 20:15:00*16.52*16.525*16.527*16.519
08/12/2014 20:20:00*16.525*16.525*16.527*16.524
08/12/2014 20:25:00*16.525*16.523*16.526*16.523
08/12/2014 20:30:00*16.523*16.526*16.526*16.523
08/12/2014 20:35:00*16.526*16.524*16.526*16.522
08/12/2014 20:40:00*16.524*16.524*16.524*16.523
08/12/2014 20:45:00*16.524*16.52*16.525*16.52
08/12/2014 20:50:00*16.52*16.519*16.52*16.519
08/12/2014 20:55:00*16.519*16.517*16.521*16.517
08/12/2014 21:00:00*16.517*16.515*16.518*16.514
08/12/2014 21:05:00*16.515*16.518*16.519*16.515
08/12/2014 21:10:00*16.518*16.517*16.518*16.517
08/12/2014 21:15:00*16.517*16.519*16.521*16.516
08/12/2014 21:20:00*16.519*16.517*16.52*16.516
08/12/2014 21:25:00*16.517*16.518*16.52*16.517
08/12/2014 21:30:00*16.518*16.514*16.519*16.514
08/12/2014 21:35:00*16.514*16.514*16.515*16.51
08/12/2014 21:40:00*16.514*16.518*16.52*16.514
08/12/2014 21:45:00*16.518*16.52*16.522*16.518
08/12/2014 21:50:00*16.52*16.524*16.524*16.518
08/12/2014 21:55:00*16.524*16.524*16.524*16.523
08/12/2014 22:00:00*16.524*16.524*16.524*16.523
08/12/2014 22:05:00*16.524*16.521*16.525*16.52
08/12/2014 22:10:00*16.521*16.517*16.521*16.516
08/12/2014 22:15:00*16.517*16.524*16.524*16.516
08/12/2014 22:20:00*16.524*16.522*16.524*16.522
08/12/2014 22:25:00*16.522*16.523*16.526*16.522
08/12/2014 22:30:00*16.523*16.517*16.525*16.516
08/12/2014 22:35:00*16.517*16.523*16.524*16.517
08/12/2014 22:40:00*16.523*16.521*16.524*16.519
08/12/2014 22:45:00*16.521*16.521*16.524*16.521
08/12/2014 22:50:00*16.521*16.522*16.522*16.521
08/12/2014 22:55:00*16.522*16.521*16.522*16.521
08/12/2014 23:00:00*16.521*16.519*16.521*16.516
08/12/2014 23:05:00*16.519*16.518*16.519*16.518
08/12/2014 23:10:00*16.518*16.517*16.518*16.517
08/12/2014 23:15:00*16.517*16.518*16.519*16.517
08/12/2014 23:20:00*16.518*16.517*16.519*16.517
08/12/2014 23:25:00*16.517*16.522*16.522*16.517
08/12/2014 23:30:00*16.522*16.522*16.523*16.521
08/12/2014 23:35:00*16.522*16.523*16.524*16.522
08/12/2014 23:40:00*16.523*16.524*16.525*16.523
08/12/2014 23:45:00*16.524*16.524*16.525*16.524
08/12/2014 23:50:00*16.524*16.524*16.524*16.523
08/12/2014 23:55:00*16.524*16.522*16.524*16.521
08/13/2014 00:00:00*16.522*16.526*16.526*16.522
08/13/2014 00:05:00*16.526*16.522*16.526*16.522
08/13/2014 00:10:00*16.522*16.521*16.523*16.521
08/13/2014 00:15:00*16.521*16.522*16.523*16.521
08/13/2014 00:20:00*16.522*16.521*16.523*16.521
08/13/2014 00:25:00*16.521*16.522*16.523*16.521
08/13/2014 00:30:00*16.522*16.521*16.523*16.521
08/13/2014 00:35:00*16.521*16.521*16.522*16.52
08/13/2014 00:40:00*16.521*16.519*16.522*16.519
08/13/2014 00:45:00*16.519*16.519*16.521*16.519
08/13/2014 00:50:00*16.519*16.52*16.52*16.519
08/13/2014 00:55:00*16.52*16.519*16.521*16.518
08/13/2014 01:00:00*16.519*16.52*16.52*16.518
08/13/2014 01:05:00*16.52*16.519*16.52*16.519
08/13/2014 01:10:00*16.519*16.521*16.522*16.519
08/13/2014 01:15:00*16.521*16.521*16.522*16.519
08/13/2014 01:20:00*16.521*16.52*16.524*16.52
08/13/2014 01:25:00*16.52*16.52*16.52*16.519
08/13/2014 01:30:00*16.52*16.519*16.522*16.519
08/13/2014 01:35:00*16.519*16.52*16.521*16.519
08/13/2014 01:40:00*16.52*16.52*16.526*16.518
08/13/2014 01:45:00*16.52*16.516*16.52*16.516
08/13/2014 01:50:00*16.516*16.516*16.519*16.515
08/13/2014 01:55:00*16.516*16.519*16.523*16.514
08/13/2014 02:00:00*16.519*16.514*16.524*16.514
08/13/2014 02:05:00*16.514*16.534*16.534*16.514
08/13/2014 02:10:00*16.534*16.528*16.534*16.525
08/13/2014 02:15:00*16.528*16.535*16.54*16.528
08/13/2014 02:20:00*16.535*16.549*16.551*16.534
08/13/2014 02:25:00*16.549*16.551*16.555*16.548
08/13/2014 02:30:00*16.551*16.55*16.553*16.548
08/13/2014 02:35:00*16.55*16.547*16.553*16.546
08/13/2014 02:40:00*16.547*16.541*16.548*16.541
08/13/2014 02:45:00*16.541*16.544*16.549*16.54
08/13/2014 02:50:00*16.544*16.546*16.547*16.544
08/13/2014 02:55:00*16.546*16.543*16.546*16.543
08/13/2014 03:00:00*16.543*16.536*16.544*16.536
08/13/2014 03:05:00*16.536*16.533*16.538*16.53
08/13/2014 03:10:00*16.533*16.545*16.546*16.531
08/13/2014 03:15:00*16.545*16.549*16.559*16.542
08/13/2014 03:20:00*16.549*16.549*16.551*16.547
08/13/2014 03:25:00*16.549*16.558*16.562*16.542
08/13/2014 03:30:00*16.558*16.558*16.559*16.552
08/13/2014 03:35:00*16.558*16.56*16.563*16.555
08/13/2014 03:40:00*16.56*16.562*16.566*16.558
08/13/2014 03:45:00*16.562*16.581*16.585*16.562
08/13/2014 03:50:00*16.581*16.591*16.593*16.581
08/13/2014 03:55:00*16.591*16.588*16.592*16.586
08/13/2014 04:00:00*16.588*16.579*16.589*16.576
08/13/2014 04:05:00*16.579*16.615*16.629*16.579
08/13/2014 04:10:00*16.615*16.603*16.616*16.602
08/13/2014 04:15:00*16.603*16.603*16.606*16.599
08/13/2014 04:20:00*16.603*16.6*16.607*16.6
08/13/2014 04:25:00*16.6*16.599*16.603*16.595
08/13/2014 04:30:00*16.599*16.6*16.603*16.594
08/13/2014 04:35:00*16.6*16.599*16.605*16.597
08/13/2014 04:40:00*16.599*16.589*16.6*16.589
08/13/2014 04:45:00*16.589*16.602*16.602*16.589
08/13/2014 04:50:00*16.602*16.605*16.605*16.602
08/13/2014 04:55:00*16.605*16.604*16.607*16.603
08/13/2014 05:00:00*16.604*16.606*16.608*16.602
08/13/2014 05:05:00*16.606*16.603*16.608*16.601
08/13/2014 05:10:00*16.603*16.598*16.603*16.596
08/13/2014 05:15:00*16.598*16.596*16.601*16.596
08/13/2014 05:20:00*16.596*16.597*16.598*16.595
08/13/2014 05:25:00*16.597*16.596*16.599*16.594
08/13/2014 05:30:00*16.596*16.596*16.597*16.593
08/13/2014 05:35:00*16.596*16.608*16.609*16.591
08/13/2014 05:40:00*16.608*16.606*16.614*16.604
08/13/2014 05:45:00*16.606*16.604*16.608*16.598
08/13/2014 05:50:00*16.604*16.607*16.612*16.603
08/13/2014 05:55:00*16.607*16.603*16.608*16.602
08/13/2014 06:00:00*16.603*16.595*16.603*16.594
08/13/2014 06:05:00*16.595*16.597*16.601*16.594
08/13/2014 06:10:00*16.597*16.594*16.597*16.59
08/13/2014 06:15:00*16.594*16.589*16.595*16.589
08/13/2014 06:20:00*16.589*16.593*16.596*16.588
08/13/2014 06:25:00*16.593*16.592*16.595*16.591
08/13/2014 06:30:00*16.592*16.593*16.596*16.592
08/13/2014 06:35:00*16.593*16.599*16.601*16.593
08/13/2014 06:40:00*16.599*16.6*16.601*16.596
08/13/2014 06:45:00*16.6*16.596*16.603*16.596
08/13/2014 06:50:00*16.596*16.594*16.599*16.594
08/13/2014 06:55:00*16.594*16.597*16.599*16.593
08/13/2014 07:00:00*16.597*16.6*16.602*16.597
08/13/2014 07:05:00*16.6*16.601*16.604*16.6
08/13/2014 07:10:00*16.601*16.602*16.602*16.6
08/13/2014 07:15:00*16.602*16.605*16.605*16.601
08/13/2014 07:20:00*16.605*16.603*16.606*16.601
08/13/2014 07:25:00*16.603*16.606*16.607*16.6
08/13/2014 07:30:00*16.606*16.605*16.606*16.599
08/13/2014 07:35:00*16.605*16.598*16.607*16.598
08/13/2014 07:40:00*16.598*16.603*16.603*16.598
08/13/2014 07:45:00*16.603*16.604*16.605*16.601
08/13/2014 07:50:00*16.604*16.603*16.607*16.602
08/13/2014 07:55:00*16.603*16.599*16.606*16.599
08/13/2014 08:00:00*16.599*16.601*16.604*16.598
08/13/2014 08:05:00*16.601*16.601*16.603*16.6
08/13/2014 08:10:00*16.601*16.6*16.601*16.596
08/13/2014 08:15:00*16.6*16.595*16.602*16.593
08/13/2014 08:20:00*16.595*16.598*16.601*16.595
08/13/2014 08:25:00*16.598*16.605*16.605*16.598
08/13/2014 08:30:00*16.605*16.603*16.608*16.603
08/13/2014 08:35:00*16.603*16.61*16.612*16.593
08/13/2014 08:40:00*16.61*16.617*16.619*16.61
08/13/2014 08:45:00*16.617*16.611*16.618*16.608
08/13/2014 08:50:00*16.611*16.608*16.618*16.603
08/13/2014 08:55:00*16.608*16.609*16.614*16.604
08/13/2014 09:00:00*16.609*16.611*16.614*16.606
08/13/2014 09:05:00*16.611*16.611*16.614*16.607
08/13/2014 09:10:00*16.611*16.609*16.614*16.605
08/13/2014 09:15:00*16.609*16.611*16.613*16.604
08/13/2014 09:20:00*16.611*16.61*16.613*16.607
08/13/2014 09:25:00*16.61*16.609*16.611*16.604
08/13/2014 09:30:00*16.609*16.609*16.614*16.606
08/13/2014 09:35:00*16.609*16.607*16.612*16.606
08/13/2014 09:40:00*16.607*16.608*16.609*16.604
08/13/2014 09:45:00*16.608*16.605*16.609*16.604
08/13/2014 09:50:00*16.605*16.604*16.606*16.603
08/13/2014 09:55:00*16.604*16.605*16.608*16.602
08/13/2014 10:00:00*16.605*16.607*16.608*16.605
08/13/2014 10:05:00*16.607*16.607*16.61*16.606
08/13/2014 10:10:00*16.607*16.603*16.609*16.6
08/13/2014 10:15:00*16.603*16.594*16.603*16.589
08/13/2014 10:20:00*16.594*16.593*16.596*16.592
08/13/2014 10:25:00*16.593*16.596*16.598*16.593
08/13/2014 10:30:00*16.596*16.599*16.6*16.594
08/13/2014 10:35:00*16.599*16.602*16.607*16.598
08/13/2014 10:40:00*16.602*16.607*16.608*16.602
08/13/2014 10:45:00*16.607*16.604*16.61*16.601
08/13/2014 10:50:00*16.604*16.611*16.612*16.598
08/13/2014 10:55:00*16.611*16.613*16.617*16.607
08/13/2014 11:00:00*16.613*16.599*16.618*16.593
08/13/2014 11:05:00*16.599*16.608*16.609*16.598
08/13/2014 11:10:00*16.608*16.615*16.615*16.607
08/13/2014 11:15:00*16.615*16.62*16.62*16.613
08/13/2014 11:20:00*16.62*16.62*16.624*16.618
08/13/2014 11:25:00*16.62*16.624*16.626*16.62
08/13/2014 11:30:00*16.624*16.629*16.631*16.624
08/13/2014 11:35:00*16.629*16.614*16.631*16.611
08/13/2014 11:40:00*16.614*16.62*16.62*16.612
08/13/2014 11:45:00*16.62*16.617*16.622*16.611
08/13/2014 11:50:00*16.617*16.622*16.623*16.614
08/13/2014 11:55:00*16.622*16.62*16.626*16.619
08/13/2014 12:00:00*16.62*16.612*16.622*16.608
08/13/2014 12:05:00*16.612*16.608*16.615*16.606
08/13/2014 12:10:00*16.608*16.609*16.611*16.605
08/13/2014 12:15:00*16.609*16.613*16.615*16.607
08/13/2014 12:20:00*16.613*16.615*16.615*16.609
08/13/2014 12:25:00*16.615*16.614*16.615*16.612
08/13/2014 12:30:00*16.614*16.615*16.615*16.613
08/13/2014 12:35:00*16.615*16.615*16.617*16.613
08/13/2014 12:40:00*16.615*16.616*16.617*16.614
08/13/2014 12:45:00*16.616*16.614*16.618*16.614
08/13/2014 12:50:00*16.614*16.617*16.618*16.614
08/13/2014 12:55:00*16.617*16.618*16.619*16.616
08/13/2014 13:00:00*16.618*16.621*16.621*16.617
08/13/2014 13:05:00*16.621*16.622*16.625*16.619
08/13/2014 13:10:00*16.622*16.62*16.623*16.619
08/13/2014 13:15:00*16.62*16.619*16.62*16.618
08/13/2014 13:20:00*16.619*16.616*16.619*16.606
08/13/2014 13:25:00*16.616*16.614*16.617*16.614
08/13/2014 13:30:00*16.614*16.615*16.616*16.614
08/13/2014 13:35:00*16.615*16.613*16.615*16.613
08/13/2014 13:40:00*16.613*16.612*16.614*16.612
08/13/2014 13:45:00*16.612*16.612*16.613*16.611
08/13/2014 13:50:00*16.612*16.612*16.613*16.611
08/13/2014 13:55:00*16.612*16.611*16.613*16.61
08/13/2014 14:00:00*16.611*16.611*16.611*16.609
08/13/2014 14:05:00*16.611*16.616*16.618*16.611
08/13/2014 14:10:00*16.616*16.617*16.617*16.615
08/13/2014 14:15:00*16.617*16.617*16.617*16.616
08/13/2014 14:20:00*16.617*16.615*16.618*16.615
08/13/2014 14:25:00*16.615*16.617*16.618*16.615
08/13/2014 14:30:00*16.617*16.618*16.618*16.616
08/13/2014 14:35:00*16.618*16.619*16.619*16.617
08/13/2014 14:40:00*16.619*16.618*16.619*16.618
08/13/2014 14:45:00*16.618*16.621*16.621*16.618
08/13/2014 14:50:00*16.621*16.621*16.621*16.619
08/13/2014 14:55:00*16.621*16.62*16.621*16.619
08/13/2014 15:00:00*16.62*16.618*16.62*16.617
08/13/2014 15:05:00*16.618*16.616*16.618*16.616
08/13/2014 15:10:00*16.616*16.615*16.617*16.615
08/13/2014 15:15:00*16.615*16.615*16.616*16.614
08/13/2014 15:20:00*16.615*16.616*16.616*16.614
08/13/2014 15:25:00*16.616*16.613*16.616*16.613
08/13/2014 15:30:00*16.613*16.61*16.613*16.61
08/13/2014 15:35:00*16.61*16.609*16.61*16.609
08/13/2014 15:40:00*16.609*16.608*16.61*16.608
08/13/2014 15:45:00*16.608*16.61*16.61*16.608
08/13/2014 15:50:00*16.61*16.611*16.612*16.61
08/13/2014 15:55:00*16.611*16.611*16.613*16.611
08/13/2014 16:00:00*16.611*16.609*16.611*16.609
08/13/2014 16:05:00*16.609*16.611*16.611*16.607
08/13/2014 16:10:00*16.611*16.609*16.611*16.609
08/13/2014 16:15:00*16.609*16.612*16.612*16.609
08/13/2014 16:20:00*16.612*16.613*16.613*16.612
08/13/2014 16:25:00*16.613*16.614*16.616*16.613
08/13/2014 16:30:00*16.614*16.613*16.615*16.613
08/13/2014 16:35:00*16.613*16.612*16.613*16.612
08/13/2014 16:40:00*16.612*16.611*16.614*16.611
08/13/2014 16:45:00*16.611*16.611*16.611*16.607
08/13/2014 16:50:00*16.611*16.609*16.611*16.609
08/13/2014 16:55:00*16.609*16.604*16.609*16.603
08/13/2014 17:00:00*16.604*16.602*16.604*16.601
