08/11/2014 17:05:00*16.499*16.499*16.5*16.498
08/11/2014 17:10:00*16.499*16.5*16.504*16.499
08/11/2014 17:15:00*16.5*16.499*16.503*16.498
08/11/2014 17:20:00*16.499*16.499*16.503*16.498
08/11/2014 17:25:00*16.499*16.5*16.503*16.499
08/11/2014 17:30:00*16.5*16.5*16.503*16.499
08/11/2014 17:35:00*16.5*16.5*16.502*16.499
08/11/2014 17:40:00*16.5*16.499*16.502*16.499
08/11/2014 17:45:00*16.499*16.499*16.499*16.498
08/11/2014 17:50:00*16.499*16.499*16.502*16.498
08/11/2014 17:55:00*16.499*16.5*16.502*16.499
08/11/2014 18:00:00*16.5*16.501*16.504*16.5
08/11/2014 18:05:00*16.501*16.498*16.503*16.496
08/11/2014 18:10:00*16.498*16.499*16.499*16.497
08/11/2014 18:15:00*16.499*16.5*16.5*16.498
08/11/2014 18:20:00*16.5*16.499*16.501*16.498
08/11/2014 18:25:00*16.499*16.499*16.499*16.498
08/11/2014 18:30:00*16.499*16.5*16.502*16.498
08/11/2014 18:35:00*16.5*16.501*16.501*16.5
08/11/2014 18:40:00*16.501*16.502*16.502*16.501
08/11/2014 18:45:00*16.502*16.501*16.502*16.501
08/11/2014 18:50:00*16.501*16.505*16.507*16.501
08/11/2014 18:55:00*16.505*16.504*16.507*16.504
08/11/2014 19:00:00*16.504*16.504*16.505*16.504
08/11/2014 19:05:00*16.504*16.5*16.505*16.5
08/11/2014 19:10:00*16.5*16.504*16.504*16.5
08/11/2014 19:15:00*16.504*16.503*16.504*16.503
08/11/2014 19:20:00*16.503*16.506*16.506*16.502
08/11/2014 19:25:00*16.506*16.503*16.506*16.503
08/11/2014 19:30:00*16.503*16.502*16.505*16.501
08/11/2014 19:35:00*16.502*16.502*16.502*16.501
08/11/2014 19:40:00*16.502*16.502*16.502*16.5
08/11/2014 19:45:00*16.502*16.504*16.504*16.502
08/11/2014 19:50:00*16.504*16.504*16.504*16.502
08/11/2014 19:55:00*16.504*16.502*16.504*16.502
08/11/2014 20:00:00*16.502*16.5*16.503*16.5
08/11/2014 20:05:00*16.5*16.502*16.502*16.5
08/11/2014 20:10:00*16.502*16.504*16.505*16.502
08/11/2014 20:15:00*16.504*16.503*16.505*16.503
08/11/2014 20:20:00*16.503*16.505*16.505*16.501
08/11/2014 20:25:00*16.505*16.507*16.508*16.505
08/11/2014 20:30:00*16.507*16.503*16.507*16.502
08/11/2014 20:35:00*16.503*16.505*16.506*16.503
08/11/2014 20:40:00*16.505*16.504*16.508*16.502
08/11/2014 20:45:00*16.504*16.505*16.507*16.503
08/11/2014 20:50:00*16.505*16.507*16.509*16.505
08/11/2014 20:55:00*16.507*16.509*16.511*16.506
08/11/2014 21:00:00*16.509*16.509*16.51*16.508
08/11/2014 21:05:00*16.509*16.511*16.513*16.505
08/11/2014 21:10:00*16.511*16.511*16.517*16.51
08/11/2014 21:15:00*16.511*16.51*16.512*16.507
08/11/2014 21:20:00*16.51*16.508*16.51*16.507
08/11/2014 21:25:00*16.508*16.507*16.511*16.507
08/11/2014 21:30:00*16.507*16.508*16.508*16.504
08/11/2014 21:35:00*16.508*16.506*16.508*16.505
08/11/2014 21:40:00*16.506*16.509*16.509*16.504
08/11/2014 21:45:00*16.509*16.509*16.511*16.508
08/11/2014 21:50:00*16.509*16.511*16.511*16.508
08/11/2014 21:55:00*16.511*16.509*16.511*16.504
08/11/2014 22:00:00*16.509*16.507*16.509*16.505
08/11/2014 22:05:00*16.507*16.504*16.507*16.504
08/11/2014 22:10:00*16.504*16.508*16.509*16.504
08/11/2014 22:15:00*16.508*16.508*16.508*16.508
08/11/2014 22:20:00*16.508*16.509*16.51*16.508
08/11/2014 22:25:00*16.509*16.51*16.51*16.509
08/11/2014 22:30:00*16.51*16.508*16.51*16.508
08/11/2014 22:35:00*16.508*16.508*16.508*16.505
08/11/2014 22:40:00*16.508*16.506*16.508*16.506
08/11/2014 22:45:00*16.506*16.504*16.506*16.504
08/11/2014 22:50:00*16.504*16.506*16.506*16.504
08/11/2014 22:55:00*16.506*16.505*16.506*16.505
08/11/2014 23:00:00*16.505*16.504*16.505*16.504
08/11/2014 23:05:00*16.504*16.504*16.505*16.504
08/11/2014 23:10:00*16.504*16.507*16.507*16.502
08/11/2014 23:15:00*16.507*16.505*16.507*16.505
08/11/2014 23:20:00*16.505*16.508*16.508*16.505
08/11/2014 23:25:00*16.508*16.508*16.508*16.507
08/11/2014 23:30:00*16.508*16.502*16.508*16.5
08/11/2014 23:35:00*16.502*16.5*16.503*16.5
08/11/2014 23:40:00*16.5*16.503*16.504*16.499
08/11/2014 23:45:00*16.503*16.504*16.505*16.502
08/11/2014 23:50:00*16.504*16.502*16.505*16.501
08/11/2014 23:55:00*16.502*16.499*16.502*16.497
08/12/2014 00:05:00*16.496*16.501*16.502*16.496
08/12/2014 00:10:00*16.501*16.501*16.502*16.497
08/12/2014 00:15:00*16.501*16.501*16.502*16.5
08/12/2014 00:20:00*16.501*16.5*16.503*16.5
08/12/2014 00:25:00*16.5*16.507*16.507*16.499
08/12/2014 00:30:00*16.507*16.503*16.507*16.502
08/12/2014 00:35:00*16.503*16.505*16.505*16.502
08/12/2014 00:40:00*16.505*16.506*16.507*16.503
08/12/2014 00:45:00*16.506*16.506*16.507*16.505
08/12/2014 00:50:00*16.506*16.502*16.507*16.501
08/12/2014 00:55:00*16.502*16.498*16.502*16.498
08/12/2014 01:00:00*16.498*16.498*16.5*16.497
08/12/2014 01:05:00*16.498*16.499*16.5*16.497
08/12/2014 01:10:00*16.499*16.496*16.5*16.495
08/12/2014 01:15:00*16.496*16.501*16.502*16.496
08/12/2014 01:20:00*16.501*16.502*16.503*16.501
08/12/2014 01:25:00*16.502*16.499*16.502*16.498
08/12/2014 01:30:00*16.499*16.502*16.503*16.499
08/12/2014 01:35:00*16.502*16.497*16.502*16.497
08/12/2014 01:40:00*16.497*16.499*16.499*16.496
08/12/2014 01:45:00*16.499*16.499*16.5*16.497
08/12/2014 01:50:00*16.499*16.5*16.501*16.499
08/12/2014 01:55:00*16.5*16.496*16.501*16.496
08/12/2014 02:00:00*16.496*16.497*16.499*16.496
08/12/2014 02:05:00*16.497*16.499*16.504*16.497
08/12/2014 02:10:00*16.499*16.502*16.504*16.498
08/12/2014 02:15:00*16.502*16.501*16.504*16.493
08/12/2014 02:20:00*16.501*16.5*16.502*16.492
08/12/2014 02:25:00*16.5*16.503*16.507*16.499
08/12/2014 02:30:00*16.503*16.5*16.505*16.499
08/12/2014 02:35:00*16.5*16.495*16.504*16.495
08/12/2014 02:40:00*16.495*16.506*16.509*16.495
08/12/2014 02:45:00*16.506*16.51*16.511*16.501
08/12/2014 02:50:00*16.51*16.509*16.512*16.506
08/12/2014 02:55:00*16.509*16.512*16.513*16.507
08/12/2014 03:00:00*16.512*16.508*16.513*16.506
08/12/2014 03:05:00*16.508*16.511*16.511*16.505
08/12/2014 03:10:00*16.511*16.511*16.513*16.507
08/12/2014 03:15:00*16.511*16.505*16.516*16.505
08/12/2014 03:20:00*16.505*16.511*16.511*16.503
08/12/2014 03:25:00*16.511*16.509*16.512*16.505
08/12/2014 03:30:00*16.509*16.511*16.511*16.505
08/12/2014 03:35:00*16.511*16.523*16.535*16.511
08/12/2014 03:40:00*16.523*16.517*16.525*16.512
08/12/2014 03:45:00*16.517*16.517*16.521*16.512
08/12/2014 03:50:00*16.517*16.515*16.519*16.513
08/12/2014 03:55:00*16.515*16.517*16.523*16.512
08/12/2014 04:00:00*16.517*16.523*16.523*16.516
08/12/2014 04:05:00*16.523*16.527*16.532*16.522
08/12/2014 04:10:00*16.527*16.521*16.528*16.52
08/12/2014 04:15:00*16.521*16.522*16.523*16.519
08/12/2014 04:20:00*16.522*16.523*16.527*16.516
08/12/2014 04:25:00*16.523*16.525*16.532*16.522
08/12/2014 04:30:00*16.525*16.527*16.53*16.524
08/12/2014 04:35:00*16.527*16.531*16.531*16.522
08/12/2014 04:40:00*16.531*16.534*16.535*16.53
08/12/2014 04:45:00*16.534*16.536*16.536*16.533
08/12/2014 04:50:00*16.536*16.535*16.536*16.533
08/12/2014 04:55:00*16.535*16.534*16.539*16.53
08/12/2014 05:00:00*16.534*16.53*16.536*16.529
08/12/2014 05:05:00*16.53*16.52*16.53*16.516
08/12/2014 05:10:00*16.52*16.521*16.524*16.518
08/12/2014 05:15:00*16.521*16.523*16.526*16.521
08/12/2014 05:20:00*16.523*16.523*16.525*16.52
08/12/2014 05:25:00*16.523*16.529*16.53*16.522
08/12/2014 05:30:00*16.529*16.519*16.529*16.518
08/12/2014 05:35:00*16.519*16.528*16.528*16.516
08/12/2014 05:40:00*16.528*16.532*16.536*16.527
08/12/2014 05:45:00*16.532*16.532*16.535*16.53
08/12/2014 05:50:00*16.532*16.535*16.536*16.532
08/12/2014 05:55:00*16.535*16.54*16.541*16.534
08/12/2014 06:00:00*16.54*16.54*16.543*16.538
08/12/2014 06:05:00*16.54*16.539*16.542*16.538
08/12/2014 06:10:00*16.539*16.535*16.539*16.534
08/12/2014 06:15:00*16.535*16.536*16.536*16.532
08/12/2014 06:20:00*16.536*16.536*16.539*16.531
08/12/2014 06:25:00*16.536*16.537*16.539*16.535
08/12/2014 06:30:00*16.537*16.548*16.548*16.535
08/12/2014 06:35:00*16.548*16.543*16.548*16.543
08/12/2014 06:40:00*16.543*16.54*16.544*16.539
08/12/2014 06:45:00*16.54*16.546*16.548*16.538
08/12/2014 06:50:00*16.546*16.539*16.546*16.538
08/12/2014 06:55:00*16.539*16.54*16.541*16.538
08/12/2014 07:00:00*16.54*16.529*16.542*16.526
08/12/2014 07:05:00*16.529*16.538*16.541*16.529
08/12/2014 07:10:00*16.538*16.535*16.54*16.534
08/12/2014 07:15:00*16.535*16.536*16.538*16.532
08/12/2014 07:20:00*16.536*16.535*16.538*16.534
08/12/2014 07:25:00*16.535*16.532*16.536*16.531
08/12/2014 07:30:00*16.532*16.531*16.534*16.531
08/12/2014 07:35:00*16.531*16.526*16.533*16.524
08/12/2014 07:40:00*16.526*16.525*16.529*16.524
08/12/2014 07:45:00*16.525*16.525*16.527*16.524
08/12/2014 07:50:00*16.525*16.523*16.528*16.521
08/12/2014 07:55:00*16.523*16.522*16.523*16.517
08/12/2014 08:00:00*16.522*16.519*16.523*16.518
08/12/2014 08:05:00*16.519*16.528*16.529*16.519
08/12/2014 08:10:00*16.528*16.525*16.529*16.525
08/12/2014 08:15:00*16.525*16.536*16.536*16.523
08/12/2014 08:20:00*16.536*16.535*16.538*16.529
08/12/2014 08:25:00*16.535*16.532*16.537*16.53
08/12/2014 08:30:00*16.532*16.52*16.533*16.52
08/12/2014 08:35:00*16.52*16.526*16.53*16.52
08/12/2014 08:40:00*16.526*16.525*16.528*16.525
08/12/2014 08:45:00*16.525*16.523*16.526*16.519
08/12/2014 08:50:00*16.523*16.524*16.529*16.52
08/12/2014 08:55:00*16.524*16.525*16.527*16.523
08/12/2014 09:00:00*16.525*16.518*16.525*16.518
08/12/2014 09:05:00*16.518*16.518*16.522*16.517
08/12/2014 09:10:00*16.518*16.525*16.527*16.518
08/12/2014 09:15:00*16.525*16.525*16.528*16.514
08/12/2014 09:20:00*16.525*16.528*16.528*16.522
08/12/2014 09:25:00*16.528*16.53*16.532*16.527
08/12/2014 09:30:00*16.53*16.535*16.536*16.529
08/12/2014 09:35:00*16.535*16.533*16.536*16.527
08/12/2014 09:40:00*16.533*16.542*16.543*16.529
08/12/2014 09:45:00*16.542*16.53*16.544*16.527
08/12/2014 09:50:00*16.53*16.529*16.535*16.523
08/12/2014 09:55:00*16.529*16.527*16.532*16.524
08/12/2014 10:00:00*16.527*16.531*16.532*16.525
08/12/2014 10:05:00*16.531*16.529*16.532*16.526
08/12/2014 10:10:00*16.529*16.531*16.534*16.527
08/12/2014 10:15:00*16.531*16.54*16.541*16.526
08/12/2014 10:20:00*16.54*16.542*16.545*16.536
08/12/2014 10:25:00*16.542*16.54*16.543*16.538
08/12/2014 10:30:00*16.54*16.541*16.542*16.538
08/12/2014 10:35:00*16.541*16.543*16.543*16.539
08/12/2014 10:40:00*16.543*16.541*16.543*16.537
08/12/2014 10:45:00*16.541*16.54*16.542*16.539
08/12/2014 10:50:00*16.54*16.523*16.54*16.521
08/12/2014 10:55:00*16.523*16.522*16.524*16.519
08/12/2014 11:00:00*16.522*16.531*16.532*16.517
08/12/2014 11:05:00*16.531*16.522*16.531*16.519
08/12/2014 11:10:00*16.522*16.526*16.526*16.522
08/12/2014 11:15:00*16.526*16.531*16.532*16.526
08/12/2014 11:20:00*16.531*16.532*16.533*16.526
08/12/2014 11:25:00*16.532*16.528*16.533*16.526
08/12/2014 11:30:00*16.528*16.532*16.533*16.528
08/12/2014 11:35:00*16.532*16.534*16.535*16.532
08/12/2014 11:40:00*16.534*16.533*16.537*16.532
08/12/2014 11:45:00*16.533*16.53*16.533*16.529
08/12/2014 11:50:00*16.53*16.533*16.535*16.53
08/12/2014 11:55:00*16.533*16.535*16.535*16.533
08/12/2014 12:00:00*16.535*16.534*16.538*16.533
08/12/2014 12:05:00*16.534*16.529*16.535*16.52
08/12/2014 12:10:00*16.529*16.534*16.534*16.529
08/12/2014 12:15:00*16.534*16.535*16.536*16.531
08/12/2014 12:20:00*16.535*16.537*16.537*16.534
08/12/2014 12:25:00*16.537*16.528*16.537*16.526
08/12/2014 12:30:00*16.528*16.53*16.531*16.528
08/12/2014 12:35:00*16.53*16.53*16.532*16.526
08/12/2014 12:40:00*16.53*16.534*16.535*16.528
08/12/2014 12:45:00*16.534*16.537*16.537*16.532
08/12/2014 12:50:00*16.537*16.536*16.537*16.534
08/12/2014 12:55:00*16.536*16.533*16.536*16.531
08/12/2014 13:00:00*16.533*16.532*16.534*16.529
08/12/2014 13:05:00*16.532*16.532*16.534*16.531
08/12/2014 13:10:00*16.532*16.525*16.534*16.523
08/12/2014 13:15:00*16.525*16.529*16.53*16.524
08/12/2014 13:20:00*16.529*16.528*16.529*16.525
08/12/2014 13:25:00*16.528*16.529*16.532*16.528
08/12/2014 13:30:00*16.529*16.533*16.534*16.529
08/12/2014 13:35:00*16.533*16.528*16.533*16.528
08/12/2014 13:40:00*16.528*16.531*16.533*16.527
08/12/2014 13:45:00*16.531*16.528*16.531*16.527
08/12/2014 13:50:00*16.528*16.525*16.528*16.524
08/12/2014 13:55:00*16.525*16.526*16.527*16.524
08/12/2014 14:00:00*16.526*16.523*16.528*16.521
08/12/2014 14:05:00*16.523*16.524*16.528*16.521
08/12/2014 14:10:00*16.524*16.525*16.529*16.524
08/12/2014 14:15:00*16.525*16.525*16.525*16.523
08/12/2014 14:20:00*16.525*16.523*16.527*16.523
08/12/2014 14:25:00*16.523*16.525*16.528*16.523
08/12/2014 14:30:00*16.525*16.525*16.529*16.523
08/12/2014 14:35:00*16.525*16.523*16.525*16.522
08/12/2014 14:40:00*16.523*16.525*16.529*16.522
08/12/2014 14:45:00*16.525*16.526*16.529*16.523
08/12/2014 14:50:00*16.526*16.525*16.528*16.525
08/12/2014 14:55:00*16.525*16.525*16.526*16.523
08/12/2014 15:00:00*16.525*16.522*16.526*16.522
08/12/2014 15:05:00*16.522*16.523*16.523*16.521
08/12/2014 15:10:00*16.523*16.523*16.524*16.522
08/12/2014 15:15:00*16.523*16.522*16.523*16.521
08/12/2014 15:20:00*16.522*16.521*16.522*16.519
08/12/2014 15:25:00*16.521*16.522*16.522*16.52
08/12/2014 15:30:00*16.522*16.521*16.523*16.52
08/12/2014 15:35:00*16.521*16.52*16.522*16.518
08/12/2014 15:40:00*16.52*16.52*16.523*16.519
08/12/2014 15:45:00*16.52*16.519*16.522*16.519
08/12/2014 15:50:00*16.519*16.52*16.522*16.518
08/12/2014 15:55:00*16.52*16.515*16.521*16.514
08/12/2014 16:00:00*16.515*16.515*16.517*16.514
08/12/2014 16:05:00*16.515*16.517*16.52*16.515
08/12/2014 16:10:00*16.517*16.516*16.517*16.514
08/12/2014 16:15:00*16.516*16.514*16.516*16.514
08/12/2014 16:20:00*16.514*16.515*16.515*16.513
08/12/2014 16:25:00*16.515*16.514*16.515*16.513
08/12/2014 16:30:00*16.514*16.513*16.516*16.513
08/12/2014 16:35:00*16.513*16.514*16.516*16.513
08/12/2014 16:40:00*16.514*16.515*16.515*16.513
08/12/2014 16:45:00*16.515*16.515*16.516*16.513
08/12/2014 16:50:00*16.515*16.515*16.515*16.514
08/12/2014 16:55:00*16.515*16.515*16.515*16.514
08/12/2014 17:00:00*16.515*16.516*16.517*16.514
