08/10/2014 15:00:00*16.317*16.319*16.327*16.317
08/10/2014 15:05:00*16.319*16.338*16.34*16.319
08/10/2014 15:10:00*16.338*16.332*16.338*16.325
08/10/2014 15:15:00*16.332*16.331*16.336*16.331
08/10/2014 15:20:00*16.331*16.337*16.337*16.327
08/10/2014 15:25:00*16.337*16.344*16.348*16.335
08/10/2014 15:30:00*16.344*16.345*16.345*16.342
08/10/2014 15:35:00*16.345*16.354*16.354*16.345
08/10/2014 15:40:00*16.354*16.347*16.354*16.347
08/10/2014 15:45:00*16.347*16.348*16.35*16.347
08/10/2014 15:50:00*16.348*16.346*16.349*16.346
08/10/2014 15:55:00*16.346*16.35*16.35*16.346
08/10/2014 16:00:00*16.35*16.348*16.35*16.344
08/10/2014 16:05:00*16.348*16.346*16.351*16.344
08/10/2014 16:10:00*16.346*16.341*16.346*16.339
08/10/2014 16:15:00*16.341*16.341*16.343*16.34
08/10/2014 16:20:00*16.341*16.343*16.346*16.341
08/10/2014 16:25:00*16.343*16.345*16.346*16.343
08/10/2014 16:30:00*16.345*16.345*16.345*16.345
08/10/2014 16:35:00*16.345*16.346*16.347*16.345
08/10/2014 16:40:00*16.346*16.348*16.348*16.346
08/10/2014 16:45:00*16.348*16.343*16.35*16.343
08/10/2014 16:50:00*16.343*16.347*16.347*16.343
08/10/2014 16:55:00*16.347*16.355*16.368*16.346
08/10/2014 17:00:00*16.355*16.369*16.37*16.355
