08/07/2014 17:05:00*16.301*16.326*16.326*16.298
08/07/2014 17:10:00*16.326*16.332*16.332*16.306
08/07/2014 17:15:00*16.332*16.329*16.332*16.323
08/07/2014 17:20:00*16.329*16.328*16.329*16.321
08/07/2014 17:25:00*16.328*16.328*16.329*16.321
08/07/2014 17:30:00*16.328*16.329*16.33*16.321
08/07/2014 17:35:00*16.329*16.328*16.329*16.324
08/07/2014 17:40:00*16.328*16.329*16.329*16.323
08/07/2014 17:45:00*16.329*16.329*16.33*16.322
08/07/2014 17:50:00*16.329*16.323*16.33*16.323
08/07/2014 17:55:00*16.323*16.327*16.333*16.317
08/07/2014 18:00:00*16.327*16.329*16.33*16.316
08/07/2014 18:05:00*16.329*16.322*16.329*16.311
08/07/2014 18:10:00*16.322*16.322*16.324*16.311
08/07/2014 18:15:00*16.322*16.323*16.323*16.321
08/07/2014 18:20:00*16.323*16.323*16.324*16.322
08/07/2014 18:25:00*16.323*16.323*16.324*16.322
08/07/2014 18:30:00*16.323*16.32*16.323*16.32
08/07/2014 18:35:00*16.32*16.32*16.321*16.319
08/07/2014 18:40:00*16.32*16.321*16.321*16.313
08/07/2014 18:45:00*16.321*16.319*16.321*16.319
08/07/2014 18:50:00*16.319*16.316*16.319*16.315
08/07/2014 18:55:00*16.316*16.319*16.319*16.316
08/07/2014 19:00:00*16.319*16.318*16.319*16.313
08/07/2014 19:05:00*16.318*16.319*16.32*16.318
08/07/2014 19:10:00*16.319*16.321*16.322*16.319
08/07/2014 19:15:00*16.321*16.321*16.321*16.315
08/07/2014 19:20:00*16.321*16.323*16.323*16.321
08/07/2014 19:25:00*16.323*16.318*16.323*16.303
08/07/2014 19:30:00*16.318*16.32*16.325*16.308
08/07/2014 19:35:00*16.32*16.321*16.323*16.319
08/07/2014 19:40:00*16.321*16.321*16.323*16.32
08/07/2014 19:45:00*16.321*16.318*16.321*16.318
08/07/2014 19:50:00*16.318*16.316*16.319*16.316
08/07/2014 19:55:00*16.316*16.317*16.32*16.316
08/07/2014 20:00:00*16.317*16.32*16.321*16.312
08/07/2014 20:05:00*16.32*16.317*16.321*16.315
08/07/2014 20:10:00*16.317*16.318*16.318*16.314
08/07/2014 20:15:00*16.318*16.322*16.322*16.318
08/07/2014 20:20:00*16.322*16.312*16.322*16.31
08/07/2014 20:25:00*16.312*16.315*16.317*16.312
08/07/2014 20:30:00*16.315*16.317*16.317*16.314
08/07/2014 20:35:00*16.317*16.317*16.317*16.314
08/07/2014 20:40:00*16.317*16.317*16.318*16.313
08/07/2014 20:45:00*16.317*16.312*16.319*16.312
08/07/2014 20:50:00*16.312*16.306*16.312*16.303
08/07/2014 20:55:00*16.306*16.304*16.306*16.299
08/07/2014 21:00:00*16.304*16.302*16.308*16.302
08/07/2014 21:05:00*16.302*16.304*16.304*16.301
08/07/2014 21:10:00*16.304*16.302*16.304*16.3
08/07/2014 21:15:00*16.302*16.299*16.303*16.296
08/07/2014 21:20:00*16.299*16.285*16.299*16.28
08/07/2014 21:25:00*16.285*16.284*16.288*16.281
08/07/2014 21:30:00*16.284*16.293*16.293*16.282
08/07/2014 21:35:00*16.293*16.261*16.294*16.253
08/07/2014 21:40:00*16.261*16.266*16.271*16.261
08/07/2014 21:45:00*16.266*16.258*16.266*16.252
08/07/2014 21:50:00*16.258*16.263*16.265*16.258
08/07/2014 21:55:00*16.263*16.253*16.263*16.253
08/07/2014 22:00:00*16.253*16.249*16.258*16.249
08/07/2014 22:05:00*16.249*16.245*16.254*16.239
08/07/2014 22:10:00*16.245*16.235*16.246*16.227
08/07/2014 22:15:00*16.235*16.231*16.241*16.228
08/07/2014 22:20:00*16.231*16.23*16.232*16.22
08/07/2014 22:25:00*16.23*16.238*16.238*16.23
08/07/2014 22:30:00*16.238*16.244*16.249*16.237
08/07/2014 22:35:00*16.244*16.227*16.248*16.226
08/07/2014 22:40:00*16.227*16.229*16.232*16.226
08/07/2014 22:45:00*16.229*16.232*16.232*16.227
08/07/2014 22:50:00*16.232*16.233*16.235*16.228
08/07/2014 22:55:00*16.233*16.243*16.244*16.232
08/07/2014 23:00:00*16.243*16.248*16.249*16.243
08/07/2014 23:05:00*16.248*16.247*16.249*16.243
08/07/2014 23:10:00*16.247*16.254*16.258*16.247
08/07/2014 23:15:00*16.254*16.245*16.257*16.244
08/07/2014 23:20:00*16.245*16.252*16.252*16.245
08/07/2014 23:25:00*16.252*16.25*16.253*16.25
08/07/2014 23:30:00*16.25*16.249*16.252*16.247
08/07/2014 23:35:00*16.249*16.257*16.258*16.249
08/07/2014 23:40:00*16.257*16.254*16.258*16.253
08/07/2014 23:45:00*16.254*16.249*16.258*16.247
08/07/2014 23:50:00*16.249*16.243*16.249*16.241
08/07/2014 23:55:00*16.243*16.246*16.246*16.241
08/08/2014 00:00:00*16.246*16.239*16.246*16.237
08/08/2014 00:05:00*16.239*16.238*16.24*16.238
08/08/2014 00:10:00*16.238*16.236*16.238*16.233
08/08/2014 00:15:00*16.236*16.238*16.239*16.236
08/08/2014 00:20:00*16.238*16.23*16.238*16.228
08/08/2014 00:25:00*16.23*16.232*16.232*16.228
08/08/2014 00:30:00*16.232*16.236*16.237*16.232
08/08/2014 00:35:00*16.236*16.216*16.236*16.214
08/08/2014 00:40:00*16.216*16.233*16.233*16.216
08/08/2014 00:45:00*16.233*16.234*16.234*16.231
08/08/2014 00:50:00*16.234*16.236*16.238*16.234
08/08/2014 00:55:00*16.236*16.241*16.241*16.236
08/08/2014 01:00:00*16.241*16.243*16.244*16.237
08/08/2014 01:05:00*16.243*16.242*16.245*16.24
08/08/2014 01:10:00*16.242*16.241*16.243*16.239
08/08/2014 01:15:00*16.241*16.238*16.243*16.23
08/08/2014 01:20:00*16.238*16.238*16.24*16.237
08/08/2014 01:25:00*16.238*16.237*16.239*16.235
08/08/2014 01:30:00*16.237*16.237*16.238*16.235
08/08/2014 01:35:00*16.237*16.229*16.237*16.228
08/08/2014 01:40:00*16.229*16.226*16.23*16.226
08/08/2014 01:45:00*16.226*16.225*16.228*16.222
08/08/2014 01:50:00*16.225*16.225*16.226*16.222
08/08/2014 01:55:00*16.225*16.224*16.227*16.224
08/08/2014 02:00:00*16.224*16.227*16.228*16.224
08/08/2014 02:05:00*16.227*16.229*16.235*16.221
08/08/2014 02:10:00*16.229*16.225*16.233*16.225
08/08/2014 02:15:00*16.225*16.229*16.234*16.225
08/08/2014 02:20:00*16.229*16.227*16.238*16.225
08/08/2014 02:25:00*16.227*16.226*16.229*16.223
08/08/2014 02:30:00*16.226*16.226*16.232*16.224
08/08/2014 02:35:00*16.226*16.214*16.226*16.211
08/08/2014 02:40:00*16.214*16.216*16.225*16.21
08/08/2014 02:45:00*16.216*16.209*16.223*16.208
08/08/2014 02:50:00*16.209*16.219*16.231*16.207
08/08/2014 02:55:00*16.219*16.223*16.228*16.211
08/08/2014 03:00:00*16.223*16.231*16.234*16.216
08/08/2014 03:05:00*16.231*16.234*16.243*16.23
08/08/2014 03:10:00*16.234*16.246*16.247*16.234
08/08/2014 03:15:00*16.246*16.244*16.252*16.235
08/08/2014 03:20:00*16.244*16.249*16.252*16.24
08/08/2014 03:25:00*16.249*16.253*16.258*16.244
08/08/2014 03:30:00*16.253*16.24*16.253*16.239
08/08/2014 03:35:00*16.24*16.247*16.25*16.24
08/08/2014 03:40:00*16.247*16.222*16.247*16.22
08/08/2014 03:45:00*16.222*16.228*16.23*16.218
08/08/2014 03:50:00*16.228*16.24*16.245*16.228
08/08/2014 03:55:00*16.24*16.234*16.243*16.222
08/08/2014 04:00:00*16.234*16.231*16.244*16.229
08/08/2014 04:05:00*16.231*16.245*16.247*16.231
08/08/2014 04:10:00*16.245*16.233*16.245*16.233
08/08/2014 04:15:00*16.233*16.233*16.237*16.231
08/08/2014 04:20:00*16.233*16.242*16.242*16.233
08/08/2014 04:25:00*16.242*16.249*16.254*16.242
08/08/2014 04:30:00*16.249*16.253*16.261*16.249
08/08/2014 04:35:00*16.253*16.246*16.253*16.242
08/08/2014 04:40:00*16.246*16.254*16.256*16.241
08/08/2014 04:45:00*16.254*16.248*16.26*16.248
08/08/2014 04:50:00*16.248*16.255*16.255*16.248
08/08/2014 04:55:00*16.255*16.258*16.259*16.252
08/08/2014 05:00:00*16.258*16.253*16.265*16.251
08/08/2014 05:05:00*16.253*16.26*16.26*16.246
08/08/2014 05:10:00*16.26*16.262*16.265*16.249
08/08/2014 05:15:00*16.262*16.261*16.262*16.249
08/08/2014 05:20:00*16.261*16.256*16.265*16.254
08/08/2014 05:25:00*16.256*16.252*16.257*16.251
08/08/2014 05:30:00*16.252*16.249*16.254*16.24
08/08/2014 05:35:00*16.249*16.258*16.261*16.248
08/08/2014 05:40:00*16.258*16.264*16.264*16.258
08/08/2014 05:45:00*16.264*16.263*16.264*16.257
08/08/2014 05:50:00*16.263*16.266*16.267*16.261
08/08/2014 05:55:00*16.266*16.26*16.266*16.25
08/08/2014 06:00:00*16.26*16.249*16.262*16.248
08/08/2014 06:05:00*16.249*16.262*16.263*16.249
08/08/2014 06:10:00*16.262*16.261*16.262*16.259
08/08/2014 06:15:00*16.261*16.26*16.263*16.26
08/08/2014 06:20:00*16.26*16.267*16.267*16.26
08/08/2014 06:25:00*16.267*16.272*16.274*16.265
08/08/2014 06:30:00*16.272*16.276*16.276*16.271
08/08/2014 06:35:00*16.276*16.278*16.279*16.272
08/08/2014 06:40:00*16.278*16.28*16.281*16.274
08/08/2014 06:45:00*16.28*16.286*16.289*16.28
08/08/2014 06:50:00*16.286*16.281*16.287*16.28
08/08/2014 06:55:00*16.281*16.279*16.282*16.279
08/08/2014 07:00:00*16.279*16.267*16.279*16.267
08/08/2014 07:05:00*16.267*16.275*16.275*16.266
08/08/2014 07:10:00*16.275*16.272*16.28*16.272
08/08/2014 07:15:00*16.272*16.292*16.292*16.272
08/08/2014 07:20:00*16.292*16.306*16.307*16.292
08/08/2014 07:25:00*16.306*16.318*16.322*16.305
08/08/2014 07:30:00*16.318*16.314*16.319*16.313
08/08/2014 07:35:00*16.314*16.315*16.319*16.311
08/08/2014 07:40:00*16.315*16.315*16.319*16.315
08/08/2014 07:45:00*16.315*16.315*16.319*16.313
08/08/2014 07:50:00*16.315*16.303*16.316*16.3
08/08/2014 07:55:00*16.303*16.305*16.31*16.301
08/08/2014 08:00:00*16.305*16.303*16.31*16.303
08/08/2014 08:05:00*16.303*16.311*16.313*16.302
08/08/2014 08:10:00*16.311*16.304*16.314*16.299
08/08/2014 08:15:00*16.304*16.301*16.307*16.297
08/08/2014 08:20:00*16.301*16.295*16.302*16.288
08/08/2014 08:25:00*16.295*16.293*16.299*16.291
08/08/2014 08:30:00*16.293*16.301*16.302*16.292
08/08/2014 08:35:00*16.301*16.301*16.313*16.298
08/08/2014 08:40:00*16.301*16.317*16.32*16.301
08/08/2014 08:45:00*16.317*16.317*16.325*16.314
08/08/2014 08:50:00*16.317*16.305*16.318*16.302
08/08/2014 08:55:00*16.305*16.295*16.308*16.293
08/08/2014 09:00:00*16.295*16.297*16.303*16.292
08/08/2014 09:05:00*16.297*16.294*16.298*16.291
08/08/2014 09:10:00*16.294*16.297*16.298*16.291
08/08/2014 09:15:00*16.297*16.288*16.297*16.286
08/08/2014 09:20:00*16.288*16.299*16.299*16.286
08/08/2014 09:25:00*16.299*16.305*16.308*16.298
08/08/2014 09:30:00*16.305*16.306*16.306*16.301
08/08/2014 09:35:00*16.306*16.315*16.315*16.303
08/08/2014 09:40:00*16.315*16.314*16.317*16.308
08/08/2014 09:45:00*16.314*16.309*16.316*16.304
08/08/2014 09:50:00*16.309*16.31*16.313*16.306
08/08/2014 09:55:00*16.31*16.32*16.322*16.306
08/08/2014 10:00:00*16.32*16.318*16.327*16.314
08/08/2014 10:05:00*16.318*16.323*16.323*16.314
08/08/2014 10:10:00*16.323*16.329*16.329*16.316
08/08/2014 10:15:00*16.329*16.328*16.334*16.328
08/08/2014 10:20:00*16.328*16.322*16.33*16.321
08/08/2014 10:25:00*16.322*16.327*16.328*16.319
08/08/2014 10:30:00*16.327*16.314*16.328*16.298
08/08/2014 10:35:00*16.314*16.329*16.336*16.313
08/08/2014 10:40:00*16.329*16.335*16.341*16.326
08/08/2014 10:45:00*16.335*16.343*16.349*16.329
08/08/2014 10:50:00*16.343*16.337*16.35*16.336
08/08/2014 10:55:00*16.337*16.334*16.339*16.334
08/08/2014 11:00:00*16.334*16.325*16.336*16.324
08/08/2014 11:05:00*16.325*16.335*16.335*16.319
08/08/2014 11:10:00*16.335*16.334*16.337*16.333
08/08/2014 11:15:00*16.334*16.343*16.346*16.332
08/08/2014 11:20:00*16.343*16.344*16.344*16.334
08/08/2014 11:25:00*16.344*16.344*16.344*16.338
08/08/2014 11:30:00*16.344*16.342*16.346*16.335
08/08/2014 11:35:00*16.342*16.343*16.343*16.337
08/08/2014 11:40:00*16.343*16.343*16.344*16.341
08/08/2014 11:45:00*16.343*16.343*16.343*16.339
08/08/2014 11:50:00*16.343*16.341*16.343*16.341
08/08/2014 11:55:00*16.341*16.341*16.342*16.339
08/08/2014 12:00:00*16.341*16.34*16.345*16.338
08/08/2014 12:05:00*16.34*16.337*16.342*16.335
08/08/2014 12:10:00*16.337*16.335*16.339*16.335
08/08/2014 12:15:00*16.335*16.332*16.335*16.33
08/08/2014 12:20:00*16.332*16.33*16.335*16.329
08/08/2014 12:25:00*16.33*16.329*16.332*16.328
08/08/2014 12:30:00*16.329*16.332*16.332*16.327
08/08/2014 12:35:00*16.332*16.335*16.337*16.331
08/08/2014 12:40:00*16.335*16.335*16.337*16.335
08/08/2014 12:45:00*16.335*16.334*16.336*16.334
08/08/2014 12:50:00*16.334*16.331*16.335*16.33
08/08/2014 12:55:00*16.331*16.333*16.333*16.331
08/08/2014 13:00:00*16.333*16.331*16.334*16.329
08/08/2014 13:05:00*16.331*16.331*16.333*16.33
08/08/2014 13:10:00*16.331*16.332*16.332*16.329
08/08/2014 13:15:00*16.332*16.337*16.337*16.33
08/08/2014 13:20:00*16.337*16.352*16.352*16.337
08/08/2014 13:25:00*16.352*16.356*16.357*16.352
08/08/2014 13:30:00*16.356*16.353*16.363*16.353
08/08/2014 13:35:00*16.353*16.358*16.358*16.353
08/08/2014 13:40:00*16.358*16.36*16.362*16.358
08/08/2014 13:45:00*16.36*16.361*16.364*16.36
08/08/2014 13:50:00*16.361*16.361*16.363*16.36
08/08/2014 13:55:00*16.361*16.362*16.362*16.359
08/08/2014 14:00:00*16.362*16.368*16.371*16.361
08/08/2014 14:05:00*16.368*16.364*16.371*16.364
08/08/2014 14:10:00*16.364*16.364*16.367*16.363
08/08/2014 14:15:00*16.364*16.363*16.365*16.361
08/08/2014 14:20:00*16.363*16.364*16.364*16.361
08/08/2014 14:25:00*16.364*16.367*16.37*16.364
08/08/2014 14:30:00*16.367*16.367*16.368*16.365
08/08/2014 14:35:00*16.367*16.366*16.367*16.364
08/08/2014 14:40:00*16.366*16.369*16.369*16.366
08/08/2014 14:45:00*16.369*16.37*16.375*16.367
08/08/2014 14:50:00*16.37*16.364*16.371*16.355
08/08/2014 14:55:00*16.364*16.36*16.365*16.356
08/08/2014 15:00:00*16.36*16.363*16.364*16.351
08/08/2014 15:05:00*16.363*16.355*16.363*16.35
08/08/2014 15:10:00*16.355*16.354*16.356*16.333
08/08/2014 15:15:00*16.354*16.357*16.358*16.35
08/08/2014 15:20:00*16.357*16.351*16.358*16.326
08/08/2014 15:25:00*16.351*16.34*16.36*16.322
08/08/2014 15:30:00*16.34*16.359*16.36*16.339
08/08/2014 15:35:00*16.359*16.359*16.36*16.358
08/08/2014 15:40:00*16.359*16.357*16.359*16.354
08/08/2014 15:45:00*16.357*16.322*16.36*16.321
08/08/2014 15:50:00*16.322*16.345*16.348*16.322
08/08/2014 15:55:00*16.345*16.343*16.361*16.341
08/08/2014 16:00:00*16.343*16.345*16.345*16.342
08/08/2014 16:05:00*16.345*16.36*16.36*16.345
08/08/2014 16:10:00*16.36*16.34*16.36*16.34
08/08/2014 16:15:00*16.34*16.337*16.342*16.337
08/08/2014 16:20:00*16.337*16.338*16.338*16.331
08/08/2014 16:25:00*16.338*16.341*16.343*16.338
08/08/2014 16:30:00*16.341*16.324*16.343*16.319
08/08/2014 16:35:00*16.324*16.33*16.33*16.318
08/08/2014 16:40:00*16.33*16.334*16.334*16.329
08/08/2014 16:45:00*16.334*16.329*16.337*16.321
08/08/2014 16:50:00*16.329*16.325*16.335*16.324
08/08/2014 16:55:00*16.325*16.315*16.332*16.313
