08/06/2014 17:05:00*16.266*16.259*16.268*16.259
08/06/2014 17:10:00*16.259*16.267*16.267*16.253
08/06/2014 17:15:00*16.267*16.271*16.274*16.251
08/06/2014 17:20:00*16.271*16.273*16.274*16.268
08/06/2014 17:25:00*16.273*16.275*16.275*16.272
08/06/2014 17:30:00*16.275*16.272*16.276*16.272
08/06/2014 17:35:00*16.272*16.272*16.274*16.271
08/06/2014 17:40:00*16.272*16.264*16.272*16.264
08/06/2014 17:45:00*16.264*16.274*16.274*16.264
08/06/2014 17:50:00*16.274*16.276*16.279*16.274
08/06/2014 17:55:00*16.276*16.278*16.28*16.268
08/06/2014 18:00:00*16.278*16.276*16.28*16.276
08/06/2014 18:05:00*16.276*16.271*16.276*16.27
08/06/2014 18:10:00*16.271*16.274*16.275*16.271
08/06/2014 18:15:00*16.274*16.274*16.275*16.273
08/06/2014 18:20:00*16.274*16.277*16.277*16.274
08/06/2014 18:25:00*16.277*16.274*16.277*16.272
08/06/2014 18:30:00*16.274*16.273*16.275*16.272
08/06/2014 18:35:00*16.273*16.274*16.275*16.273
08/06/2014 18:40:00*16.274*16.275*16.276*16.274
08/06/2014 18:45:00*16.275*16.278*16.278*16.271
08/06/2014 18:50:00*16.278*16.279*16.281*16.278
08/06/2014 18:55:00*16.279*16.278*16.281*16.275
08/06/2014 19:00:00*16.278*16.274*16.278*16.274
08/06/2014 19:05:00*16.274*16.274*16.275*16.271
08/06/2014 19:10:00*16.274*16.274*16.274*16.271
08/06/2014 19:15:00*16.274*16.274*16.275*16.273
08/06/2014 19:20:00*16.274*16.272*16.277*16.272
08/06/2014 19:25:00*16.272*16.273*16.274*16.272
08/06/2014 19:30:00*16.273*16.271*16.273*16.269
08/06/2014 19:35:00*16.271*16.273*16.273*16.271
08/06/2014 19:40:00*16.273*16.272*16.273*16.272
08/06/2014 19:45:00*16.272*16.272*16.273*16.272
08/06/2014 19:50:00*16.272*16.274*16.274*16.272
08/06/2014 19:55:00*16.274*16.273*16.274*16.273
08/06/2014 20:00:00*16.273*16.278*16.278*16.273
08/06/2014 20:05:00*16.278*16.277*16.278*16.275
08/06/2014 20:10:00*16.277*16.269*16.277*16.267
08/06/2014 20:15:00*16.269*16.27*16.272*16.268
08/06/2014 20:20:00*16.27*16.273*16.273*16.27
08/06/2014 20:25:00*16.273*16.272*16.273*16.271
08/06/2014 20:30:00*16.272*16.274*16.275*16.271
08/06/2014 20:35:00*16.274*16.281*16.282*16.274
08/06/2014 20:40:00*16.281*16.281*16.282*16.28
08/06/2014 20:45:00*16.281*16.285*16.286*16.28
08/06/2014 20:50:00*16.285*16.286*16.286*16.282
08/06/2014 20:55:00*16.286*16.289*16.291*16.284
08/06/2014 21:00:00*16.289*16.286*16.29*16.283
08/06/2014 21:05:00*16.286*16.285*16.288*16.284
08/06/2014 21:10:00*16.285*16.282*16.286*16.281
08/06/2014 21:15:00*16.282*16.282*16.283*16.282
08/06/2014 21:20:00*16.282*16.283*16.283*16.281
08/06/2014 21:25:00*16.283*16.283*16.284*16.281
08/06/2014 21:30:00*16.283*16.285*16.288*16.282
08/06/2014 21:35:00*16.285*16.289*16.295*16.285
08/06/2014 21:40:00*16.289*16.292*16.295*16.289
08/06/2014 21:45:00*16.292*16.293*16.296*16.292
08/06/2014 21:50:00*16.293*16.291*16.293*16.289
08/06/2014 21:55:00*16.291*16.287*16.291*16.287
08/06/2014 22:00:00*16.287*16.291*16.291*16.287
08/06/2014 22:05:00*16.291*16.286*16.292*16.286
08/06/2014 22:10:00*16.286*16.284*16.287*16.283
08/06/2014 22:15:00*16.284*16.289*16.295*16.284
08/06/2014 22:20:00*16.289*16.291*16.293*16.288
08/06/2014 22:25:00*16.291*16.294*16.295*16.29
08/06/2014 22:30:00*16.294*16.297*16.301*16.29
08/06/2014 22:35:00*16.297*16.292*16.302*16.29
08/06/2014 22:40:00*16.292*16.29*16.3*16.29
08/06/2014 22:45:00*16.29*16.293*16.293*16.286
08/06/2014 22:50:00*16.293*16.292*16.294*16.29
08/06/2014 22:55:00*16.292*16.291*16.294*16.29
08/06/2014 23:00:00*16.291*16.292*16.294*16.289
08/06/2014 23:05:00*16.292*16.291*16.292*16.289
08/06/2014 23:10:00*16.291*16.293*16.293*16.289
08/06/2014 23:15:00*16.293*16.292*16.294*16.292
08/06/2014 23:20:00*16.292*16.293*16.294*16.292
08/06/2014 23:25:00*16.293*16.295*16.296*16.291
08/06/2014 23:30:00*16.295*16.298*16.298*16.295
08/06/2014 23:35:00*16.298*16.3*16.302*16.292
08/06/2014 23:40:00*16.3*16.294*16.301*16.292
08/06/2014 23:45:00*16.294*16.294*16.296*16.292
08/06/2014 23:50:00*16.294*16.297*16.302*16.292
08/06/2014 23:55:00*16.297*16.295*16.297*16.295
08/07/2014 00:00:00*16.295*16.293*16.295*16.293
08/07/2014 00:05:00*16.293*16.293*16.293*16.292
08/07/2014 00:10:00*16.293*16.297*16.297*16.292
08/07/2014 00:15:00*16.297*16.297*16.297*16.295
08/07/2014 00:20:00*16.297*16.295*16.298*16.295
08/07/2014 00:25:00*16.295*16.293*16.296*16.291
08/07/2014 00:30:00*16.293*16.293*16.294*16.292
08/07/2014 00:35:00*16.293*16.294*16.294*16.292
08/07/2014 00:40:00*16.294*16.297*16.298*16.294
08/07/2014 00:45:00*16.297*16.295*16.297*16.295
08/07/2014 00:50:00*16.295*16.295*16.296*16.294
08/07/2014 00:55:00*16.295*16.295*16.296*16.293
08/07/2014 01:00:00*16.295*16.295*16.299*16.292
08/07/2014 01:05:00*16.295*16.298*16.3*16.293
08/07/2014 01:10:00*16.298*16.298*16.3*16.297
08/07/2014 01:15:00*16.298*16.304*16.309*16.298
08/07/2014 01:20:00*16.304*16.332*16.332*16.304
08/07/2014 01:25:00*16.332*16.331*16.332*16.325
08/07/2014 01:30:00*16.331*16.329*16.332*16.325
08/07/2014 01:35:00*16.329*16.322*16.329*16.321
08/07/2014 01:40:00*16.322*16.323*16.323*16.32
08/07/2014 01:45:00*16.323*16.319*16.323*16.318
08/07/2014 01:50:00*16.319*16.317*16.32*16.317
08/07/2014 01:55:00*16.317*16.317*16.317*16.311
08/07/2014 02:00:00*16.317*16.313*16.32*16.31
08/07/2014 02:05:00*16.313*16.294*16.313*16.273
08/07/2014 02:10:00*16.294*16.305*16.321*16.294
08/07/2014 02:15:00*16.305*16.309*16.31*16.301
08/07/2014 02:20:00*16.309*16.299*16.309*16.297
08/07/2014 02:25:00*16.299*16.293*16.303*16.293
08/07/2014 02:30:00*16.293*16.297*16.306*16.293
08/07/2014 02:35:00*16.297*16.286*16.302*16.286
08/07/2014 02:40:00*16.286*16.279*16.289*16.279
08/07/2014 02:45:00*16.279*16.284*16.284*16.276
08/07/2014 02:50:00*16.284*16.275*16.284*16.275
08/07/2014 02:55:00*16.275*16.281*16.283*16.275
08/07/2014 03:00:00*16.281*16.286*16.29*16.269
08/07/2014 03:05:00*16.286*16.277*16.287*16.272
08/07/2014 03:10:00*16.277*16.258*16.28*16.257
08/07/2014 03:15:00*16.258*16.267*16.275*16.258
08/07/2014 03:20:00*16.267*16.266*16.272*16.266
08/07/2014 03:25:00*16.266*16.264*16.269*16.26
08/07/2014 03:30:00*16.264*16.255*16.264*16.255
08/07/2014 03:35:00*16.255*16.248*16.26*16.247
08/07/2014 03:40:00*16.248*16.246*16.255*16.246
08/07/2014 03:45:00*16.246*16.251*16.256*16.244
08/07/2014 03:50:00*16.251*16.254*16.256*16.249
08/07/2014 03:55:00*16.254*16.253*16.257*16.25
08/07/2014 04:00:00*16.253*16.26*16.268*16.244
08/07/2014 04:05:00*16.26*16.295*16.303*16.26
08/07/2014 04:10:00*16.295*16.297*16.302*16.295
08/07/2014 04:15:00*16.297*16.297*16.301*16.292
08/07/2014 04:20:00*16.297*16.297*16.303*16.296
08/07/2014 04:25:00*16.297*16.306*16.309*16.297
08/07/2014 04:30:00*16.306*16.307*16.308*16.303
08/07/2014 04:35:00*16.307*16.312*16.315*16.307
08/07/2014 04:40:00*16.312*16.312*16.317*16.311
08/07/2014 04:45:00*16.312*16.31*16.314*16.309
08/07/2014 04:50:00*16.31*16.31*16.31*16.306
08/07/2014 04:55:00*16.31*16.308*16.311*16.307
08/07/2014 05:00:00*16.308*16.314*16.315*16.308
08/07/2014 05:05:00*16.314*16.31*16.316*16.308
08/07/2014 05:10:00*16.31*16.311*16.312*16.304
08/07/2014 05:15:00*16.311*16.309*16.313*16.308
08/07/2014 05:20:00*16.309*16.309*16.312*16.308
08/07/2014 05:25:00*16.309*16.311*16.312*16.309
08/07/2014 05:30:00*16.311*16.31*16.312*16.309
08/07/2014 05:35:00*16.31*16.311*16.312*16.308
08/07/2014 05:40:00*16.311*16.313*16.315*16.311
08/07/2014 05:45:00*16.313*16.313*16.314*16.31
08/07/2014 05:50:00*16.313*16.316*16.317*16.312
08/07/2014 05:55:00*16.316*16.313*16.318*16.313
08/07/2014 06:00:00*16.313*16.314*16.317*16.309
08/07/2014 06:05:00*16.314*16.314*16.317*16.312
08/07/2014 06:10:00*16.314*16.313*16.316*16.313
08/07/2014 06:15:00*16.313*16.313*16.314*16.312
08/07/2014 06:20:00*16.313*16.316*16.316*16.312
08/07/2014 06:25:00*16.316*16.315*16.32*16.314
08/07/2014 06:30:00*16.315*16.317*16.317*16.312
08/07/2014 06:35:00*16.317*16.318*16.321*16.315
08/07/2014 06:40:00*16.318*16.318*16.32*16.317
08/07/2014 06:45:00*16.318*16.312*16.318*16.312
08/07/2014 06:50:00*16.312*16.314*16.315*16.312
08/07/2014 06:55:00*16.314*16.312*16.314*16.311
08/07/2014 07:00:00*16.312*16.31*16.314*16.309
08/07/2014 07:05:00*16.31*16.311*16.313*16.308
08/07/2014 07:10:00*16.311*16.316*16.316*16.309
08/07/2014 07:15:00*16.316*16.315*16.317*16.313
08/07/2014 07:20:00*16.315*16.311*16.316*16.31
08/07/2014 07:25:00*16.311*16.311*16.313*16.307
08/07/2014 07:30:00*16.311*16.311*16.312*16.306
08/07/2014 07:35:00*16.311*16.312*16.314*16.31
08/07/2014 07:40:00*16.312*16.311*16.314*16.311
08/07/2014 07:45:00*16.311*16.311*16.317*16.31
08/07/2014 07:50:00*16.311*16.303*16.314*16.302
08/07/2014 07:55:00*16.303*16.299*16.306*16.299
08/07/2014 08:00:00*16.299*16.299*16.302*16.294
08/07/2014 08:05:00*16.299*16.303*16.304*16.298
08/07/2014 08:10:00*16.303*16.31*16.31*16.3
08/07/2014 08:15:00*16.31*16.318*16.319*16.307
08/07/2014 08:20:00*16.318*16.33*16.331*16.316
08/07/2014 08:25:00*16.33*16.337*16.337*16.326
08/07/2014 08:30:00*16.337*16.32*16.337*16.314
08/07/2014 08:35:00*16.32*16.335*16.344*16.312
08/07/2014 08:40:00*16.335*16.348*16.356*16.332
08/07/2014 08:45:00*16.348*16.34*16.348*16.334
08/07/2014 08:50:00*16.34*16.344*16.352*16.337
08/07/2014 08:55:00*16.344*16.353*16.357*16.337
08/07/2014 09:00:00*16.353*16.347*16.355*16.342
08/07/2014 09:05:00*16.347*16.349*16.35*16.342
08/07/2014 09:10:00*16.349*16.356*16.36*16.346
08/07/2014 09:15:00*16.356*16.356*16.361*16.35
08/07/2014 09:20:00*16.356*16.352*16.36*16.343
08/07/2014 09:25:00*16.352*16.358*16.36*16.348
08/07/2014 09:30:00*16.358*16.355*16.36*16.349
08/07/2014 09:35:00*16.355*16.364*16.368*16.353
08/07/2014 09:40:00*16.364*16.357*16.368*16.356
08/07/2014 09:45:00*16.357*16.34*16.357*16.337
08/07/2014 09:50:00*16.34*16.33*16.344*16.329
08/07/2014 09:55:00*16.33*16.338*16.339*16.327
08/07/2014 10:00:00*16.338*16.344*16.345*16.336
08/07/2014 10:05:00*16.344*16.344*16.348*16.339
08/07/2014 10:10:00*16.344*16.345*16.35*16.343
08/07/2014 10:15:00*16.345*16.352*16.352*16.34
08/07/2014 10:20:00*16.352*16.345*16.353*16.342
08/07/2014 10:25:00*16.345*16.35*16.352*16.341
08/07/2014 10:30:00*16.35*16.351*16.351*16.346
08/07/2014 10:35:00*16.351*16.353*16.354*16.349
08/07/2014 10:40:00*16.353*16.346*16.355*16.345
08/07/2014 10:45:00*16.346*16.343*16.352*16.341
08/07/2014 10:50:00*16.343*16.335*16.345*16.334
08/07/2014 10:55:00*16.335*16.328*16.336*16.323
08/07/2014 11:00:00*16.328*16.312*16.328*16.31
08/07/2014 11:05:00*16.312*16.31*16.317*16.304
08/07/2014 11:10:00*16.31*16.32*16.32*16.309
08/07/2014 11:15:00*16.32*16.301*16.32*16.301
08/07/2014 11:20:00*16.301*16.32*16.328*16.301
08/07/2014 11:25:00*16.32*16.327*16.329*16.312
08/07/2014 11:30:00*16.327*16.312*16.328*16.308
08/07/2014 11:35:00*16.312*16.313*16.316*16.312
08/07/2014 11:40:00*16.313*16.315*16.316*16.311
08/07/2014 11:45:00*16.315*16.309*16.315*16.309
08/07/2014 11:50:00*16.309*16.31*16.316*16.3
08/07/2014 11:55:00*16.31*16.313*16.323*16.31
08/07/2014 12:00:00*16.313*16.316*16.319*16.312
08/07/2014 12:05:00*16.316*16.314*16.316*16.313
08/07/2014 12:10:00*16.314*16.315*16.318*16.31
08/07/2014 12:15:00*16.315*16.312*16.318*16.311
08/07/2014 12:20:00*16.312*16.323*16.323*16.307
08/07/2014 12:25:00*16.323*16.319*16.325*16.315
08/07/2014 12:30:00*16.319*16.32*16.322*16.319
08/07/2014 12:35:00*16.32*16.315*16.32*16.315
08/07/2014 12:40:00*16.315*16.315*16.318*16.313
08/07/2014 12:45:00*16.315*16.317*16.318*16.314
08/07/2014 12:50:00*16.317*16.318*16.318*16.314
08/07/2014 12:55:00*16.318*16.32*16.323*16.318
08/07/2014 13:00:00*16.32*16.31*16.322*16.307
08/07/2014 13:05:00*16.31*16.323*16.323*16.309
08/07/2014 13:10:00*16.323*16.325*16.326*16.323
08/07/2014 13:15:00*16.325*16.322*16.326*16.322
08/07/2014 13:20:00*16.322*16.32*16.324*16.318
08/07/2014 13:25:00*16.32*16.321*16.321*16.318
08/07/2014 13:30:00*16.321*16.315*16.323*16.311
08/07/2014 13:35:00*16.315*16.308*16.319*16.308
08/07/2014 13:40:00*16.308*16.313*16.313*16.308
08/07/2014 13:45:00*16.313*16.318*16.323*16.313
08/07/2014 13:50:00*16.318*16.321*16.321*16.318
08/07/2014 13:55:00*16.321*16.321*16.323*16.319
08/07/2014 14:00:00*16.321*16.322*16.328*16.318
08/07/2014 14:05:00*16.322*16.32*16.325*16.32
08/07/2014 14:10:00*16.32*16.315*16.322*16.313
08/07/2014 14:15:00*16.315*16.321*16.321*16.315
08/07/2014 14:20:00*16.321*16.32*16.321*16.313
08/07/2014 14:25:00*16.32*16.325*16.326*16.319
08/07/2014 14:30:00*16.325*16.323*16.325*16.319
08/07/2014 14:35:00*16.323*16.322*16.324*16.322
08/07/2014 14:40:00*16.322*16.32*16.323*16.32
08/07/2014 14:45:00*16.32*16.324*16.328*16.32
08/07/2014 14:50:00*16.324*16.324*16.326*16.323
08/07/2014 14:55:00*16.324*16.323*16.329*16.322
08/07/2014 15:00:00*16.323*16.319*16.323*16.318
08/07/2014 15:05:00*16.319*16.32*16.325*16.318
08/07/2014 15:10:00*16.32*16.315*16.322*16.314
08/07/2014 15:15:00*16.315*16.316*16.317*16.312
08/07/2014 15:20:00*16.316*16.32*16.32*16.314
08/07/2014 15:25:00*16.32*16.318*16.32*16.316
08/07/2014 15:30:00*16.318*16.315*16.319*16.314
08/07/2014 15:35:00*16.315*16.317*16.317*16.314
08/07/2014 15:40:00*16.317*16.319*16.319*16.316
08/07/2014 15:45:00*16.319*16.319*16.321*16.318
08/07/2014 15:50:00*16.319*16.319*16.32*16.317
08/07/2014 15:55:00*16.319*16.319*16.32*16.316
08/07/2014 16:00:00*16.319*16.321*16.324*16.318
08/07/2014 16:05:00*16.321*16.317*16.322*16.317
08/07/2014 16:10:00*16.317*16.319*16.32*16.316
08/07/2014 16:15:00*16.319*16.32*16.321*16.318
08/07/2014 16:20:00*16.32*16.32*16.321*16.319
08/07/2014 16:25:00*16.32*16.321*16.328*16.319
08/07/2014 16:30:00*16.321*16.326*16.326*16.321
08/07/2014 16:35:00*16.326*16.324*16.331*16.324
08/07/2014 16:40:00*16.324*16.324*16.326*16.323
08/07/2014 16:45:00*16.324*16.326*16.326*16.324
08/07/2014 16:50:00*16.326*16.328*16.328*16.295
08/07/2014 16:55:00*16.328*16.329*16.329*16.325
08/07/2014 17:00:00*16.329*16.301*16.331*16.301
