08/05/2014 17:05:00*16.307*16.302*16.307*16.297
08/05/2014 17:10:00*16.302*16.302*16.303*16.301
08/05/2014 17:15:00*16.302*16.308*16.316*16.301
08/05/2014 17:20:00*16.308*16.307*16.316*16.305
08/05/2014 17:25:00*16.307*16.31*16.316*16.307
08/05/2014 17:30:00*16.31*16.311*16.317*16.31
08/05/2014 17:35:00*16.311*16.311*16.314*16.308
08/05/2014 17:40:00*16.311*16.313*16.319*16.308
08/05/2014 17:45:00*16.313*16.316*16.317*16.308
08/05/2014 17:50:00*16.316*16.317*16.317*16.311
08/05/2014 17:55:00*16.317*16.315*16.317*16.311
08/05/2014 18:00:00*16.315*16.315*16.316*16.311
08/05/2014 18:05:00*16.315*16.312*16.315*16.31
08/05/2014 18:10:00*16.312*16.312*16.315*16.309
08/05/2014 18:15:00*16.312*16.31*16.315*16.308
08/05/2014 18:20:00*16.31*16.313*16.313*16.309
08/05/2014 18:25:00*16.313*16.315*16.315*16.311
08/05/2014 18:30:00*16.315*16.316*16.317*16.309
08/05/2014 18:35:00*16.316*16.309*16.316*16.309
08/05/2014 18:40:00*16.309*16.309*16.312*16.307
08/05/2014 18:45:00*16.309*16.309*16.311*16.308
08/05/2014 18:50:00*16.309*16.309*16.318*16.308
08/05/2014 18:55:00*16.309*16.307*16.313*16.306
08/05/2014 19:00:00*16.307*16.308*16.308*16.307
08/05/2014 19:05:00*16.308*16.306*16.308*16.305
08/05/2014 19:10:00*16.306*16.304*16.306*16.303
08/05/2014 19:15:00*16.304*16.304*16.304*16.303
08/05/2014 19:20:00*16.304*16.304*16.304*16.303
08/05/2014 19:25:00*16.304*16.304*16.305*16.303
08/05/2014 19:30:00*16.304*16.303*16.304*16.303
08/05/2014 19:35:00*16.303*16.306*16.307*16.303
08/05/2014 19:40:00*16.306*16.315*16.317*16.302
08/05/2014 19:45:00*16.315*16.305*16.318*16.304
08/05/2014 19:50:00*16.305*16.304*16.306*16.304
08/05/2014 19:55:00*16.304*16.304*16.305*16.304
08/05/2014 20:00:00*16.304*16.311*16.311*16.304
08/05/2014 20:05:00*16.311*16.308*16.316*16.307
08/05/2014 20:10:00*16.308*16.305*16.31*16.305
08/05/2014 20:15:00*16.305*16.306*16.306*16.304
08/05/2014 20:20:00*16.306*16.303*16.306*16.302
08/05/2014 20:25:00*16.303*16.303*16.304*16.301
08/05/2014 20:30:00*16.303*16.307*16.308*16.303
08/05/2014 20:35:00*16.307*16.307*16.309*16.306
08/05/2014 20:40:00*16.307*16.307*16.307*16.306
08/05/2014 20:45:00*16.307*16.306*16.308*16.305
08/05/2014 20:50:00*16.306*16.305*16.306*16.304
08/05/2014 20:55:00*16.305*16.306*16.31*16.305
08/05/2014 21:00:00*16.306*16.306*16.307*16.305
08/05/2014 21:05:00*16.306*16.306*16.307*16.305
08/05/2014 21:10:00*16.306*16.304*16.307*16.304
08/05/2014 21:15:00*16.304*16.303*16.305*16.302
08/05/2014 21:20:00*16.303*16.307*16.307*16.302
08/05/2014 21:25:00*16.307*16.303*16.308*16.303
08/05/2014 21:30:00*16.303*16.301*16.305*16.3
08/05/2014 21:35:00*16.301*16.303*16.304*16.301
08/05/2014 21:40:00*16.303*16.302*16.304*16.302
08/05/2014 21:45:00*16.302*16.303*16.304*16.302
08/05/2014 21:50:00*16.303*16.305*16.305*16.302
08/05/2014 21:55:00*16.305*16.303*16.306*16.303
08/05/2014 22:00:00*16.303*16.301*16.304*16.301
08/05/2014 22:05:00*16.301*16.301*16.301*16.299
08/05/2014 22:10:00*16.301*16.305*16.306*16.301
08/05/2014 22:15:00*16.305*16.304*16.305*16.304
08/05/2014 22:20:00*16.304*16.303*16.304*16.302
08/05/2014 22:25:00*16.303*16.302*16.304*16.302
08/05/2014 22:30:00*16.302*16.301*16.303*16.301
08/05/2014 22:35:00*16.301*16.299*16.302*16.299
08/05/2014 22:40:00*16.299*16.298*16.299*16.296
08/05/2014 22:45:00*16.298*16.3*16.3*16.297
08/05/2014 22:50:00*16.3*16.3*16.301*16.3
08/05/2014 22:55:00*16.3*16.299*16.3*16.299
08/05/2014 23:00:00*16.299*16.297*16.299*16.296
08/05/2014 23:05:00*16.297*16.297*16.298*16.295
08/05/2014 23:10:00*16.297*16.298*16.299*16.297
08/05/2014 23:15:00*16.298*16.3*16.303*16.297
08/05/2014 23:20:00*16.3*16.301*16.301*16.299
08/05/2014 23:25:00*16.301*16.302*16.302*16.301
08/05/2014 23:30:00*16.302*16.298*16.302*16.298
08/05/2014 23:35:00*16.298*16.3*16.301*16.298
08/05/2014 23:40:00*16.3*16.301*16.303*16.3
08/05/2014 23:45:00*16.301*16.301*16.301*16.299
08/05/2014 23:50:00*16.301*16.303*16.303*16.301
08/05/2014 23:55:00*16.303*16.301*16.303*16.3
08/06/2014 00:00:00*16.301*16.302*16.302*16.301
08/06/2014 00:05:00*16.302*16.299*16.302*16.299
08/06/2014 00:10:00*16.299*16.299*16.3*16.296
08/06/2014 00:15:00*16.299*16.301*16.301*16.298
08/06/2014 00:20:00*16.301*16.301*16.301*16.3
08/06/2014 00:25:00*16.301*16.302*16.302*16.301
08/06/2014 00:30:00*16.302*16.301*16.302*16.3
08/06/2014 00:35:00*16.301*16.3*16.302*16.3
08/06/2014 00:40:00*16.3*16.302*16.302*16.3
08/06/2014 00:45:00*16.302*16.301*16.303*16.301
08/06/2014 00:50:00*16.301*16.299*16.301*16.298
08/06/2014 00:55:00*16.299*16.299*16.299*16.298
08/06/2014 01:00:00*16.299*16.299*16.301*16.299
08/06/2014 01:05:00*16.299*16.298*16.301*16.297
08/06/2014 01:10:00*16.298*16.298*16.3*16.298
08/06/2014 01:15:00*16.298*16.298*16.3*16.298
08/06/2014 01:20:00*16.298*16.301*16.301*16.298
08/06/2014 01:25:00*16.301*16.301*16.301*16.299
08/06/2014 01:30:00*16.301*16.301*16.303*16.301
08/06/2014 01:35:00*16.301*16.303*16.304*16.301
08/06/2014 01:40:00*16.303*16.303*16.305*16.302
08/06/2014 01:45:00*16.303*16.298*16.303*16.296
08/06/2014 01:50:00*16.298*16.299*16.3*16.297
08/06/2014 01:55:00*16.299*16.299*16.3*16.297
08/06/2014 02:00:00*16.299*16.296*16.301*16.295
08/06/2014 02:05:00*16.296*16.291*16.298*16.285
08/06/2014 02:10:00*16.291*16.293*16.296*16.287
08/06/2014 02:15:00*16.293*16.292*16.297*16.288
08/06/2014 02:20:00*16.292*16.295*16.297*16.289
08/06/2014 02:25:00*16.295*16.296*16.3*16.292
08/06/2014 02:30:00*16.296*16.297*16.303*16.294
08/06/2014 02:35:00*16.297*16.298*16.304*16.297
08/06/2014 02:40:00*16.298*16.29*16.302*16.289
08/06/2014 02:45:00*16.29*16.287*16.296*16.285
08/06/2014 02:50:00*16.287*16.289*16.289*16.281
08/06/2014 02:55:00*16.289*16.295*16.295*16.288
08/06/2014 03:00:00*16.295*16.288*16.296*16.286
08/06/2014 03:05:00*16.288*16.283*16.291*16.283
08/06/2014 03:10:00*16.283*16.276*16.283*16.267
08/06/2014 03:15:00*16.276*16.276*16.276*16.27
08/06/2014 03:20:00*16.276*16.276*16.281*16.274
08/06/2014 03:25:00*16.276*16.285*16.286*16.276
08/06/2014 03:30:00*16.285*16.291*16.292*16.285
08/06/2014 03:35:00*16.291*16.296*16.297*16.289
08/06/2014 03:40:00*16.296*16.287*16.297*16.283
08/06/2014 03:45:00*16.287*16.284*16.291*16.282
08/06/2014 03:50:00*16.284*16.286*16.288*16.283
08/06/2014 03:55:00*16.286*16.284*16.286*16.28
08/06/2014 04:00:00*16.284*16.293*16.293*16.283
08/06/2014 04:05:00*16.293*16.299*16.303*16.29
08/06/2014 04:10:00*16.299*16.3*16.302*16.297
08/06/2014 04:15:00*16.3*16.292*16.3*16.287
08/06/2014 04:20:00*16.292*16.292*16.293*16.289
08/06/2014 04:25:00*16.292*16.292*16.294*16.291
08/06/2014 04:30:00*16.292*16.296*16.297*16.291
08/06/2014 04:35:00*16.296*16.288*16.296*16.286
08/06/2014 04:40:00*16.288*16.29*16.291*16.287
08/06/2014 04:45:00*16.29*16.285*16.294*16.279
08/06/2014 04:50:00*16.285*16.277*16.285*16.275
08/06/2014 04:55:00*16.277*16.264*16.277*16.263
08/06/2014 05:00:00*16.264*16.265*16.269*16.263
08/06/2014 05:05:00*16.265*16.265*16.266*16.257
08/06/2014 05:10:00*16.265*16.267*16.276*16.264
08/06/2014 05:15:00*16.267*16.268*16.271*16.264
08/06/2014 05:20:00*16.268*16.257*16.268*16.257
08/06/2014 05:25:00*16.257*16.259*16.267*16.254
08/06/2014 05:30:00*16.259*16.262*16.265*16.256
08/06/2014 05:35:00*16.262*16.256*16.262*16.253
08/06/2014 05:40:00*16.256*16.264*16.265*16.255
08/06/2014 05:45:00*16.264*16.26*16.266*16.26
08/06/2014 05:50:00*16.26*16.262*16.266*16.256
08/06/2014 05:55:00*16.262*16.255*16.262*16.254
08/06/2014 06:00:00*16.255*16.264*16.267*16.255
08/06/2014 06:05:00*16.264*16.273*16.274*16.263
08/06/2014 06:10:00*16.273*16.26*16.274*16.251
08/06/2014 06:15:00*16.26*16.245*16.264*16.245
08/06/2014 06:20:00*16.245*16.241*16.25*16.24
08/06/2014 06:25:00*16.241*16.233*16.245*16.233
08/06/2014 06:30:00*16.233*16.233*16.236*16.231
08/06/2014 06:35:00*16.233*16.229*16.233*16.224
08/06/2014 06:40:00*16.229*16.222*16.229*16.219
08/06/2014 06:45:00*16.222*16.223*16.227*16.221
08/06/2014 06:50:00*16.223*16.227*16.23*16.223
08/06/2014 06:55:00*16.227*16.235*16.244*16.226
08/06/2014 07:00:00*16.235*16.24*16.245*16.235
08/06/2014 07:05:00*16.24*16.241*16.244*16.236
08/06/2014 07:10:00*16.241*16.228*16.244*16.228
08/06/2014 07:15:00*16.228*16.234*16.235*16.227
08/06/2014 07:20:00*16.234*16.233*16.236*16.226
08/06/2014 07:25:00*16.233*16.234*16.234*16.23
08/06/2014 07:30:00*16.234*16.232*16.237*16.231
08/06/2014 07:35:00*16.232*16.23*16.232*16.225
08/06/2014 07:40:00*16.23*16.235*16.237*16.228
08/06/2014 07:45:00*16.235*16.237*16.24*16.232
08/06/2014 07:50:00*16.237*16.238*16.242*16.234
08/06/2014 07:55:00*16.238*16.237*16.239*16.234
08/06/2014 08:00:00*16.237*16.225*16.24*16.225
08/06/2014 08:05:00*16.225*16.218*16.225*16.215
08/06/2014 08:10:00*16.218*16.216*16.22*16.215
08/06/2014 08:15:00*16.216*16.217*16.22*16.213
08/06/2014 08:20:00*16.217*16.215*16.217*16.207
08/06/2014 08:25:00*16.215*16.225*16.225*16.211
08/06/2014 08:30:00*16.225*16.207*16.225*16.205
08/06/2014 08:35:00*16.207*16.213*16.219*16.206
08/06/2014 08:40:00*16.213*16.22*16.221*16.212
08/06/2014 08:45:00*16.22*16.214*16.225*16.212
08/06/2014 08:50:00*16.214*16.219*16.223*16.213
08/06/2014 08:55:00*16.219*16.219*16.221*16.216
08/06/2014 09:00:00*16.219*16.213*16.223*16.213
08/06/2014 09:05:00*16.213*16.217*16.218*16.213
08/06/2014 09:10:00*16.217*16.214*16.218*16.208
08/06/2014 09:15:00*16.214*16.214*16.216*16.212
08/06/2014 09:20:00*16.214*16.216*16.219*16.212
08/06/2014 09:25:00*16.216*16.211*16.216*16.208
08/06/2014 09:30:00*16.211*16.216*16.219*16.21
08/06/2014 09:35:00*16.216*16.223*16.223*16.216
08/06/2014 09:40:00*16.223*16.223*16.227*16.223
08/06/2014 09:45:00*16.223*16.228*16.23*16.223
08/06/2014 09:50:00*16.228*16.243*16.244*16.226
08/06/2014 09:55:00*16.243*16.238*16.244*16.237
08/06/2014 10:00:00*16.238*16.24*16.242*16.236
08/06/2014 10:05:00*16.24*16.258*16.258*16.238
08/06/2014 10:10:00*16.258*16.245*16.259*16.245
08/06/2014 10:15:00*16.245*16.237*16.245*16.236
08/06/2014 10:20:00*16.237*16.243*16.248*16.236
08/06/2014 10:25:00*16.243*16.256*16.256*16.242
08/06/2014 10:30:00*16.256*16.259*16.261*16.244
08/06/2014 10:35:00*16.259*16.26*16.262*16.256
08/06/2014 10:40:00*16.26*16.26*16.262*16.257
08/06/2014 10:45:00*16.26*16.257*16.261*16.257
08/06/2014 10:50:00*16.257*16.26*16.266*16.255
08/06/2014 10:55:00*16.26*16.259*16.263*16.257
08/06/2014 11:00:00*16.259*16.275*16.281*16.259
08/06/2014 11:05:00*16.275*16.268*16.276*16.263
08/06/2014 11:10:00*16.268*16.27*16.275*16.267
08/06/2014 11:15:00*16.27*16.273*16.276*16.263
08/06/2014 11:20:00*16.273*16.276*16.278*16.269
08/06/2014 11:25:00*16.276*16.269*16.276*16.266
08/06/2014 11:30:00*16.269*16.266*16.271*16.262
08/06/2014 11:35:00*16.266*16.27*16.27*16.264
08/06/2014 11:40:00*16.27*16.268*16.27*16.263
08/06/2014 11:45:00*16.268*16.276*16.277*16.267
08/06/2014 11:50:00*16.276*16.279*16.282*16.276
08/06/2014 11:55:00*16.279*16.273*16.279*16.273
08/06/2014 12:00:00*16.273*16.272*16.276*16.271
08/06/2014 12:05:00*16.272*16.271*16.274*16.266
08/06/2014 12:10:00*16.271*16.272*16.279*16.267
08/06/2014 12:15:00*16.272*16.275*16.276*16.271
08/06/2014 12:20:00*16.275*16.225*16.275*16.205
08/06/2014 12:25:00*16.225*16.241*16.244*16.219
08/06/2014 12:30:00*16.241*16.224*16.25*16.224
08/06/2014 12:35:00*16.224*16.253*16.262*16.224
08/06/2014 12:40:00*16.253*16.269*16.271*16.251
08/06/2014 12:45:00*16.269*16.26*16.269*16.258
08/06/2014 12:50:00*16.26*16.263*16.266*16.249
08/06/2014 12:55:00*16.263*16.261*16.265*16.259
08/06/2014 13:00:00*16.261*16.26*16.263*16.252
08/06/2014 13:05:00*16.26*16.257*16.262*16.255
08/06/2014 13:10:00*16.257*16.255*16.26*16.254
08/06/2014 13:15:00*16.255*16.255*16.258*16.255
08/06/2014 13:20:00*16.255*16.256*16.258*16.255
08/06/2014 13:25:00*16.256*16.257*16.258*16.254
08/06/2014 13:30:00*16.257*16.258*16.261*16.257
08/06/2014 13:35:00*16.258*16.253*16.259*16.253
08/06/2014 13:40:00*16.253*16.254*16.255*16.253
08/06/2014 13:45:00*16.254*16.255*16.256*16.254
08/06/2014 13:50:00*16.255*16.25*16.257*16.249
08/06/2014 13:55:00*16.25*16.252*16.254*16.248
08/06/2014 14:00:00*16.252*16.255*16.257*16.252
08/06/2014 14:05:00*16.255*16.256*16.258*16.25
08/06/2014 14:10:00*16.256*16.254*16.258*16.254
08/06/2014 14:15:00*16.254*16.259*16.259*16.253
08/06/2014 14:20:00*16.259*16.259*16.259*16.258
08/06/2014 14:25:00*16.259*16.257*16.26*16.256
08/06/2014 14:30:00*16.257*16.252*16.26*16.249
08/06/2014 14:35:00*16.252*16.257*16.258*16.247
08/06/2014 14:40:00*16.257*16.257*16.263*16.254
08/06/2014 14:45:00*16.257*16.258*16.26*16.249
08/06/2014 14:50:00*16.258*16.254*16.258*16.254
08/06/2014 14:55:00*16.254*16.255*16.257*16.254
08/06/2014 15:00:00*16.255*16.254*16.26*16.254
08/06/2014 15:05:00*16.254*16.261*16.263*16.254
08/06/2014 15:10:00*16.261*16.265*16.267*16.26
08/06/2014 15:15:00*16.265*16.265*16.265*16.264
08/06/2014 15:20:00*16.265*16.262*16.266*16.26
08/06/2014 15:25:00*16.262*16.26*16.262*16.258
08/06/2014 15:30:00*16.26*16.26*16.261*16.258
08/06/2014 15:35:00*16.26*16.26*16.261*16.257
08/06/2014 15:40:00*16.26*16.26*16.261*16.26
08/06/2014 15:45:00*16.26*16.262*16.262*16.26
08/06/2014 15:50:00*16.262*16.261*16.263*16.261
08/06/2014 15:55:00*16.261*16.264*16.265*16.261
08/06/2014 16:00:00*16.264*16.26*16.265*16.26
08/06/2014 16:05:00*16.26*16.262*16.262*16.259
08/06/2014 16:10:00*16.262*16.263*16.263*16.261
08/06/2014 16:15:00*16.263*16.261*16.263*16.26
08/06/2014 16:20:00*16.261*16.265*16.265*16.26
08/06/2014 16:25:00*16.265*16.266*16.266*16.265
08/06/2014 16:30:00*16.266*16.266*16.267*16.266
08/06/2014 16:35:00*16.266*16.264*16.266*16.263
08/06/2014 16:40:00*16.264*16.263*16.265*16.263
08/06/2014 16:45:00*16.263*16.266*16.266*16.263
08/06/2014 16:50:00*16.266*16.268*16.268*16.266
08/06/2014 16:55:00*16.268*16.27*16.272*16.268
08/06/2014 17:00:00*16.27*16.266*16.272*16.266
