08/03/2014 15:00:00*16.334*16.334*16.334*16.334
08/03/2014 15:05:00*16.334*16.334*16.334*16.334
08/03/2014 15:10:00*16.334*16.314*16.334*16.31
08/03/2014 15:15:00*16.314*16.316*16.316*16.314
08/03/2014 15:20:00*16.316*16.317*16.317*16.316
08/03/2014 15:25:00*16.317*16.317*16.317*16.317
08/03/2014 15:30:00*16.317*16.322*16.322*16.316
08/03/2014 15:35:00*16.322*16.31*16.322*16.31
08/03/2014 15:40:00*16.31*16.31*16.31*16.31
08/03/2014 15:45:00*16.31*16.309*16.31*16.309
08/03/2014 15:50:00*16.309*16.31*16.31*16.309
08/03/2014 15:55:00*16.31*16.311*16.313*16.309
08/03/2014 16:00:00*16.311*16.311*16.311*16.311
08/03/2014 16:05:00*16.311*16.312*16.312*16.311
08/03/2014 16:10:00*16.312*16.312*16.312*16.312
08/03/2014 16:15:00*16.312*16.313*16.314*16.312
08/03/2014 16:20:00*16.313*16.313*16.313*16.313
08/03/2014 16:25:00*16.313*16.316*16.316*16.313
08/03/2014 16:30:00*16.316*16.316*16.317*16.316
08/03/2014 16:35:00*16.316*16.316*16.319*16.315
08/03/2014 16:40:00*16.316*16.317*16.317*16.315
08/03/2014 16:45:00*16.317*16.318*16.319*16.316
08/03/2014 16:50:00*16.318*16.317*16.318*16.317
08/03/2014 16:55:00*16.317*16.319*16.32*16.316
08/03/2014 17:00:00*16.319*16.321*16.321*16.319
