07/20/2014 15:00:00*16.31*16.31*16.31*16.31
07/20/2014 15:05:00*16.31*16.32*16.325*16.31
07/20/2014 15:10:00*16.32*16.317*16.32*16.317
07/20/2014 15:15:00*16.317*16.32*16.32*16.317
07/20/2014 15:20:00*16.32*16.323*16.324*16.32
07/20/2014 15:25:00*16.323*16.321*16.323*16.321
07/20/2014 15:30:00*16.321*16.322*16.322*16.321
07/20/2014 15:35:00*16.322*16.321*16.323*16.321
07/20/2014 15:40:00*16.321*16.323*16.325*16.32
07/20/2014 15:45:00*16.323*16.323*16.323*16.322
07/20/2014 15:50:00*16.323*16.324*16.324*16.31
07/20/2014 15:55:00*16.324*16.312*16.324*16.312
07/20/2014 16:00:00*16.312*16.312*16.312*16.312
07/20/2014 16:05:00*16.312*16.325*16.325*16.312
07/20/2014 16:10:00*16.325*16.323*16.325*16.323
07/20/2014 16:15:00*16.323*16.323*16.324*16.323
07/20/2014 16:20:00*16.323*16.322*16.324*16.311
07/20/2014 16:25:00*16.322*16.323*16.323*16.322
07/20/2014 16:30:00*16.323*16.323*16.323*16.323
07/20/2014 16:35:00*16.323*16.323*16.323*16.323
07/20/2014 16:40:00*16.323*16.329*16.329*16.323
07/20/2014 16:45:00*16.329*16.323*16.329*16.311
07/20/2014 16:50:00*16.323*16.322*16.324*16.322
07/20/2014 16:55:00*16.322*16.323*16.323*16.322
07/20/2014 17:00:00*16.323*16.311*16.324*16.311
