07/08/2014 17:05:00*16.382*16.38*16.382*16.366
07/08/2014 17:10:00*16.38*16.38*16.38*16.373
07/08/2014 17:15:00*16.38*16.379*16.38*16.374
07/08/2014 17:20:00*16.379*16.379*16.379*16.374
07/08/2014 17:25:00*16.379*16.378*16.382*16.375
07/08/2014 17:30:00*16.378*16.373*16.378*16.372
07/08/2014 17:35:00*16.373*16.376*16.379*16.373
07/08/2014 17:40:00*16.376*16.377*16.378*16.372
07/08/2014 17:45:00*16.377*16.377*16.379*16.372
07/08/2014 17:50:00*16.377*16.377*16.378*16.376
07/08/2014 17:55:00*16.377*16.374*16.38*16.373
07/08/2014 18:00:00*16.374*16.372*16.375*16.372
07/08/2014 18:05:00*16.372*16.374*16.378*16.37
07/08/2014 18:10:00*16.374*16.376*16.378*16.374
07/08/2014 18:15:00*16.376*16.378*16.379*16.374
07/08/2014 18:20:00*16.378*16.375*16.379*16.374
07/08/2014 18:25:00*16.375*16.375*16.377*16.373
07/08/2014 18:30:00*16.375*16.373*16.376*16.371
07/08/2014 18:35:00*16.373*16.374*16.377*16.372
07/08/2014 18:40:00*16.374*16.369*16.376*16.366
07/08/2014 18:45:00*16.369*16.369*16.369*16.367
07/08/2014 18:50:00*16.369*16.374*16.374*16.368
07/08/2014 18:55:00*16.374*16.375*16.376*16.372
07/08/2014 19:00:00*16.375*16.373*16.375*16.372
07/08/2014 19:05:00*16.373*16.374*16.376*16.371
07/08/2014 19:10:00*16.374*16.372*16.375*16.372
07/08/2014 19:15:00*16.372*16.374*16.374*16.372
07/08/2014 19:20:00*16.374*16.376*16.376*16.374
07/08/2014 19:25:00*16.376*16.375*16.376*16.375
07/08/2014 19:30:00*16.375*16.376*16.376*16.372
07/08/2014 19:35:00*16.376*16.376*16.376*16.375
07/08/2014 19:40:00*16.376*16.375*16.377*16.375
07/08/2014 19:45:00*16.375*16.376*16.376*16.375
07/08/2014 19:50:00*16.376*16.381*16.381*16.376
07/08/2014 19:55:00*16.381*16.379*16.381*16.379
07/08/2014 20:00:00*16.379*16.377*16.379*16.377
07/08/2014 20:05:00*16.377*16.381*16.383*16.377
07/08/2014 20:10:00*16.381*16.383*16.386*16.381
07/08/2014 20:15:00*16.383*16.386*16.387*16.383
07/08/2014 20:20:00*16.386*16.387*16.387*16.384
07/08/2014 20:25:00*16.387*16.387*16.387*16.384
07/08/2014 20:30:00*16.387*16.392*16.394*16.385
07/08/2014 20:35:00*16.392*16.389*16.395*16.389
07/08/2014 20:40:00*16.389*16.39*16.39*16.389
07/08/2014 20:45:00*16.39*16.389*16.39*16.388
07/08/2014 20:50:00*16.389*16.389*16.389*16.387
07/08/2014 20:55:00*16.389*16.395*16.396*16.389
07/08/2014 21:00:00*16.395*16.394*16.396*16.391
07/08/2014 21:05:00*16.394*16.392*16.394*16.391
07/08/2014 21:10:00*16.392*16.393*16.393*16.392
07/08/2014 21:15:00*16.393*16.393*16.393*16.393
07/08/2014 21:20:00*16.393*16.391*16.393*16.391
07/08/2014 21:25:00*16.391*16.394*16.398*16.391
07/08/2014 21:30:00*16.394*16.394*16.396*16.394
07/08/2014 21:35:00*16.394*16.396*16.396*16.394
07/08/2014 21:40:00*16.396*16.396*16.397*16.394
07/08/2014 21:45:00*16.396*16.393*16.396*16.392
07/08/2014 21:50:00*16.393*16.393*16.393*16.392
07/08/2014 21:55:00*16.393*16.392*16.394*16.392
07/08/2014 22:00:00*16.392*16.392*16.392*16.39
07/08/2014 22:05:00*16.392*16.39*16.392*16.39
07/08/2014 22:10:00*16.39*16.392*16.392*16.39
07/08/2014 22:15:00*16.392*16.392*16.394*16.392
07/08/2014 22:20:00*16.392*16.391*16.392*16.391
07/08/2014 22:25:00*16.391*16.392*16.392*16.391
07/08/2014 22:30:00*16.392*16.395*16.397*16.392
07/08/2014 22:35:00*16.395*16.393*16.396*16.389
07/08/2014 22:40:00*16.393*16.394*16.395*16.391
07/08/2014 22:45:00*16.394*16.395*16.395*16.394
07/08/2014 22:50:00*16.395*16.405*16.406*16.395
07/08/2014 22:55:00*16.405*16.404*16.406*16.404
07/08/2014 23:00:00*16.404*16.403*16.404*16.403
07/08/2014 23:05:00*16.403*16.404*16.404*16.402
07/08/2014 23:10:00*16.404*16.404*16.404*16.403
07/08/2014 23:15:00*16.404*16.406*16.406*16.404
07/08/2014 23:20:00*16.406*16.407*16.409*16.406
07/08/2014 23:25:00*16.407*16.405*16.408*16.405
07/08/2014 23:30:00*16.405*16.408*16.408*16.405
07/08/2014 23:35:00*16.408*16.409*16.409*16.407
07/08/2014 23:40:00*16.409*16.409*16.41*16.409
07/08/2014 23:45:00*16.409*16.407*16.409*16.407
07/08/2014 23:50:00*16.407*16.405*16.407*16.405
07/08/2014 23:55:00*16.405*16.404*16.405*16.403
07/09/2014 00:00:00*16.404*16.406*16.406*16.404
07/09/2014 00:05:00*16.406*16.406*16.406*16.404
07/09/2014 00:10:00*16.406*16.405*16.407*16.404
07/09/2014 00:15:00*16.405*16.403*16.405*16.403
07/09/2014 00:20:00*16.403*16.403*16.403*16.403
07/09/2014 00:25:00*16.403*16.403*16.403*16.402
07/09/2014 00:30:00*16.403*16.405*16.406*16.403
07/09/2014 00:35:00*16.405*16.405*16.406*16.404
07/09/2014 00:40:00*16.405*16.407*16.407*16.405
07/09/2014 00:45:00*16.407*16.401*16.408*16.401
07/09/2014 00:50:00*16.401*16.401*16.401*16.398
07/09/2014 00:55:00*16.401*16.403*16.403*16.398
07/09/2014 01:00:00*16.403*16.403*16.403*16.401
07/09/2014 01:05:00*16.403*16.401*16.403*16.401
07/09/2014 01:10:00*16.401*16.401*16.401*16.399
07/09/2014 01:15:00*16.401*16.401*16.402*16.401
07/09/2014 01:20:00*16.401*16.403*16.405*16.401
07/09/2014 01:25:00*16.403*16.403*16.404*16.401
07/09/2014 01:30:00*16.403*16.397*16.403*16.395
07/09/2014 01:35:00*16.397*16.399*16.399*16.396
07/09/2014 01:40:00*16.399*16.402*16.403*16.399
07/09/2014 01:45:00*16.402*16.401*16.403*16.401
07/09/2014 01:50:00*16.401*16.4*16.401*16.4
07/09/2014 01:55:00*16.4*16.404*16.404*16.398
07/09/2014 02:00:00*16.404*16.405*16.407*16.401
07/09/2014 02:05:00*16.405*16.411*16.415*16.405
07/09/2014 02:10:00*16.411*16.409*16.412*16.405
07/09/2014 02:15:00*16.409*16.41*16.411*16.408
07/09/2014 02:20:00*16.41*16.412*16.415*16.41
07/09/2014 02:25:00*16.412*16.415*16.419*16.409
07/09/2014 02:30:00*16.415*16.424*16.425*16.414
07/09/2014 02:35:00*16.424*16.424*16.426*16.423
07/09/2014 02:40:00*16.424*16.416*16.424*16.416
07/09/2014 02:45:00*16.416*16.417*16.418*16.416
07/09/2014 02:50:00*16.417*16.414*16.417*16.411
07/09/2014 02:55:00*16.414*16.41*16.42*16.409
07/09/2014 03:00:00*16.41*16.415*16.419*16.409
07/09/2014 03:05:00*16.415*16.417*16.42*16.413
07/09/2014 03:10:00*16.417*16.416*16.418*16.413
07/09/2014 03:15:00*16.416*16.417*16.419*16.415
07/09/2014 03:20:00*16.417*16.423*16.423*16.416
07/09/2014 03:25:00*16.423*16.419*16.424*16.416
07/09/2014 03:30:00*16.419*16.42*16.42*16.417
07/09/2014 03:35:00*16.42*16.416*16.421*16.414
07/09/2014 03:40:00*16.416*16.42*16.42*16.412
07/09/2014 03:45:00*16.42*16.417*16.422*16.41
07/09/2014 03:50:00*16.417*16.414*16.417*16.414
07/09/2014 03:55:00*16.414*16.41*16.418*16.409
07/09/2014 04:00:00*16.41*16.407*16.415*16.406
07/09/2014 04:05:00*16.407*16.408*16.411*16.407
07/09/2014 04:10:00*16.408*16.403*16.41*16.403
07/09/2014 04:15:00*16.403*16.412*16.412*16.402
07/09/2014 04:20:00*16.412*16.411*16.414*16.408
07/09/2014 04:25:00*16.411*16.415*16.416*16.408
07/09/2014 04:30:00*16.415*16.414*16.417*16.411
07/09/2014 04:35:00*16.414*16.412*16.415*16.41
07/09/2014 04:40:00*16.412*16.41*16.412*16.409
07/09/2014 04:45:00*16.41*16.406*16.41*16.404
07/09/2014 04:50:00*16.406*16.405*16.406*16.403
07/09/2014 04:55:00*16.405*16.405*16.406*16.402
07/09/2014 05:00:00*16.405*16.408*16.41*16.404
07/09/2014 05:05:00*16.408*16.405*16.411*16.405
07/09/2014 05:10:00*16.405*16.4*16.406*16.399
07/09/2014 05:15:00*16.4*16.398*16.404*16.396
07/09/2014 05:20:00*16.398*16.404*16.404*16.398
07/09/2014 05:25:00*16.404*16.402*16.406*16.402
07/09/2014 05:30:00*16.402*16.402*16.404*16.401
07/09/2014 05:35:00*16.402*16.404*16.405*16.401
07/09/2014 05:40:00*16.404*16.403*16.413*16.402
07/09/2014 05:45:00*16.403*16.4*16.407*16.399
07/09/2014 05:50:00*16.4*16.407*16.408*16.399
07/09/2014 05:55:00*16.407*16.421*16.421*16.407
07/09/2014 06:00:00*16.421*16.417*16.423*16.416
07/09/2014 06:05:00*16.417*16.417*16.418*16.416
07/09/2014 06:10:00*16.417*16.421*16.423*16.417
07/09/2014 06:15:00*16.421*16.425*16.429*16.421
07/09/2014 06:20:00*16.425*16.429*16.43*16.425
07/09/2014 06:25:00*16.429*16.43*16.431*16.429
07/09/2014 06:30:00*16.43*16.427*16.432*16.426
07/09/2014 06:35:00*16.427*16.43*16.43*16.424
07/09/2014 06:40:00*16.43*16.43*16.432*16.428
07/09/2014 06:45:00*16.43*16.428*16.431*16.428
07/09/2014 06:50:00*16.428*16.43*16.43*16.428
07/09/2014 06:55:00*16.43*16.422*16.43*16.421
07/09/2014 07:00:00*16.422*16.423*16.425*16.42
07/09/2014 07:05:00*16.423*16.423*16.423*16.419
07/09/2014 07:10:00*16.423*16.425*16.425*16.421
07/09/2014 07:15:00*16.425*16.433*16.433*16.422
07/09/2014 07:20:00*16.433*16.43*16.434*16.43
07/09/2014 07:25:00*16.43*16.428*16.43*16.426
07/09/2014 07:30:00*16.428*16.428*16.431*16.427
07/09/2014 07:35:00*16.428*16.43*16.43*16.424
07/09/2014 07:40:00*16.43*16.431*16.434*16.429
07/09/2014 07:45:00*16.431*16.434*16.436*16.429
07/09/2014 07:50:00*16.434*16.435*16.437*16.433
07/09/2014 07:55:00*16.435*16.443*16.443*16.434
07/09/2014 08:00:00*16.443*16.443*16.444*16.441
07/09/2014 08:05:00*16.443*16.447*16.447*16.441
07/09/2014 08:10:00*16.447*16.447*16.447*16.443
07/09/2014 08:15:00*16.447*16.449*16.451*16.446
07/09/2014 08:20:00*16.449*16.437*16.449*16.436
07/09/2014 08:25:00*16.437*16.438*16.443*16.435
07/09/2014 08:30:00*16.438*16.44*16.443*16.438
07/09/2014 08:35:00*16.44*16.439*16.441*16.438
07/09/2014 08:40:00*16.439*16.447*16.448*16.439
07/09/2014 08:45:00*16.447*16.444*16.447*16.44
07/09/2014 08:50:00*16.444*16.447*16.447*16.444
07/09/2014 08:55:00*16.447*16.442*16.449*16.442
07/09/2014 09:00:00*16.442*16.44*16.443*16.439
07/09/2014 09:05:00*16.44*16.442*16.443*16.44
07/09/2014 09:10:00*16.442*16.442*16.444*16.44
07/09/2014 09:15:00*16.442*16.441*16.443*16.44
07/09/2014 09:20:00*16.441*16.441*16.445*16.438
07/09/2014 09:25:00*16.441*16.441*16.445*16.44
07/09/2014 09:30:00*16.441*16.44*16.445*16.439
07/09/2014 09:35:00*16.44*16.442*16.444*16.438
07/09/2014 09:40:00*16.442*16.444*16.445*16.442
07/09/2014 09:45:00*16.444*16.447*16.447*16.442
07/09/2014 09:50:00*16.447*16.452*16.453*16.447
07/09/2014 09:55:00*16.452*16.452*16.453*16.449
07/09/2014 10:00:00*16.452*16.457*16.462*16.452
07/09/2014 10:05:00*16.457*16.462*16.464*16.456
07/09/2014 10:10:00*16.462*16.464*16.468*16.46
07/09/2014 10:15:00*16.464*16.455*16.464*16.454
07/09/2014 10:20:00*16.455*16.468*16.468*16.451
07/09/2014 10:25:00*16.468*16.482*16.483*16.465
07/09/2014 10:30:00*16.482*16.486*16.488*16.481
07/09/2014 10:35:00*16.486*16.491*16.493*16.485
07/09/2014 10:40:00*16.491*16.495*16.501*16.491
07/09/2014 10:45:00*16.495*16.507*16.508*16.494
07/09/2014 10:50:00*16.507*16.515*16.518*16.507
07/09/2014 10:55:00*16.515*16.516*16.519*16.514
07/09/2014 11:00:00*16.516*16.499*16.516*16.497
07/09/2014 11:05:00*16.499*16.495*16.501*16.495
07/09/2014 11:10:00*16.495*16.492*16.499*16.489
07/09/2014 11:15:00*16.492*16.48*16.493*16.479
07/09/2014 11:20:00*16.48*16.478*16.484*16.478
07/09/2014 11:25:00*16.478*16.475*16.478*16.467
07/09/2014 11:30:00*16.475*16.478*16.48*16.473
07/09/2014 11:35:00*16.478*16.474*16.48*16.473
07/09/2014 11:40:00*16.474*16.47*16.474*16.469
07/09/2014 11:45:00*16.47*16.477*16.477*16.47
07/09/2014 11:50:00*16.477*16.476*16.478*16.474
07/09/2014 11:55:00*16.476*16.478*16.481*16.474
07/09/2014 12:00:00*16.478*16.479*16.483*16.477
07/09/2014 12:05:00*16.479*16.49*16.49*16.479
07/09/2014 12:10:00*16.49*16.479*16.49*16.478
07/09/2014 12:15:00*16.479*16.481*16.482*16.475
07/09/2014 12:20:00*16.481*16.481*16.483*16.478
07/09/2014 12:25:00*16.481*16.485*16.486*16.48
07/09/2014 12:30:00*16.485*16.489*16.491*16.477
07/09/2014 12:35:00*16.489*16.493*16.493*16.488
07/09/2014 12:40:00*16.493*16.494*16.497*16.489
07/09/2014 12:45:00*16.494*16.492*16.495*16.491
07/09/2014 12:50:00*16.492*16.488*16.493*16.485
07/09/2014 12:55:00*16.488*16.492*16.494*16.487
07/09/2014 13:00:00*16.492*16.491*16.495*16.49
07/09/2014 13:05:00*16.491*16.493*16.493*16.488
07/09/2014 13:10:00*16.493*16.497*16.503*16.493
07/09/2014 13:15:00*16.497*16.496*16.498*16.496
07/09/2014 13:20:00*16.496*16.498*16.498*16.496
07/09/2014 13:25:00*16.498*16.494*16.499*16.492
07/09/2014 13:30:00*16.494*16.492*16.495*16.489
07/09/2014 13:35:00*16.492*16.49*16.493*16.49
07/09/2014 13:40:00*16.49*16.491*16.491*16.488
07/09/2014 13:45:00*16.491*16.493*16.494*16.491
07/09/2014 13:50:00*16.493*16.495*16.495*16.492
07/09/2014 13:55:00*16.495*16.494*16.495*16.493
07/09/2014 14:00:00*16.494*16.492*16.497*16.489
07/09/2014 14:05:00*16.492*16.485*16.499*16.483
07/09/2014 14:10:00*16.485*16.489*16.491*16.482
07/09/2014 14:15:00*16.489*16.488*16.49*16.484
07/09/2014 14:20:00*16.488*16.482*16.49*16.48
07/09/2014 14:25:00*16.482*16.486*16.488*16.481
07/09/2014 14:30:00*16.486*16.483*16.488*16.481
07/09/2014 14:35:00*16.483*16.486*16.488*16.481
07/09/2014 14:40:00*16.486*16.488*16.489*16.485
07/09/2014 14:45:00*16.488*16.489*16.491*16.486
07/09/2014 14:50:00*16.489*16.488*16.49*16.485
07/09/2014 14:55:00*16.488*16.486*16.489*16.485
07/09/2014 15:00:00*16.486*16.488*16.489*16.484
07/09/2014 15:05:00*16.488*16.488*16.491*16.487
07/09/2014 15:10:00*16.488*16.491*16.493*16.488
07/09/2014 15:15:00*16.491*16.491*16.492*16.49
07/09/2014 15:20:00*16.491*16.491*16.492*16.488
07/09/2014 15:25:00*16.491*16.497*16.498*16.491
07/09/2014 15:30:00*16.497*16.498*16.498*16.496
07/09/2014 15:35:00*16.498*16.498*16.499*16.497
07/09/2014 15:40:00*16.498*16.497*16.498*16.494
07/09/2014 15:45:00*16.497*16.498*16.498*16.495
07/09/2014 15:50:00*16.498*16.497*16.498*16.496
07/09/2014 15:55:00*16.497*16.49*16.497*16.489
07/09/2014 16:00:00*16.49*16.49*16.492*16.489
07/09/2014 16:05:00*16.49*16.494*16.494*16.489
07/09/2014 16:10:00*16.494*16.494*16.495*16.493
07/09/2014 16:15:00*16.494*16.497*16.497*16.494
07/09/2014 16:20:00*16.497*16.495*16.497*16.493
07/09/2014 16:25:00*16.495*16.498*16.498*16.495
07/09/2014 16:30:00*16.498*16.498*16.499*16.497
07/09/2014 16:35:00*16.498*16.498*16.498*16.495
07/09/2014 16:40:00*16.498*16.499*16.5*16.498
07/09/2014 16:45:00*16.499*16.497*16.5*16.497
07/09/2014 16:50:00*16.497*16.494*16.498*16.494
07/09/2014 16:55:00*16.494*16.491*16.495*16.491
07/09/2014 17:00:00*16.491*16.489*16.492*16.486
