07/06/2014 15:00:00*16.446*16.446*16.446*16.446
07/06/2014 15:05:00*16.446*16.474*16.474*16.446
07/06/2014 15:10:00*16.474*16.465*16.474*16.465
07/06/2014 15:15:00*16.465*16.462*16.465*16.462
07/06/2014 15:20:00*16.462*16.462*16.462*16.462
07/06/2014 15:25:00*16.462*16.463*16.464*16.462
07/06/2014 15:30:00*16.463*16.463*16.463*16.463
07/06/2014 15:35:00*16.463*16.463*16.463*16.463
07/06/2014 15:40:00*16.463*16.463*16.464*16.463
07/06/2014 15:45:00*16.463*16.463*16.463*16.463
07/06/2014 15:50:00*16.463*16.464*16.464*16.463
07/06/2014 15:55:00*16.464*16.464*16.465*16.464
07/06/2014 16:00:00*16.464*16.462*16.467*16.462
07/06/2014 16:05:00*16.462*16.46*16.463*16.46
07/06/2014 16:10:00*16.46*16.46*16.46*16.46
07/06/2014 16:15:00*16.46*16.46*16.46*16.46
07/06/2014 16:20:00*16.46*16.462*16.462*16.46
07/06/2014 16:25:00*16.462*16.464*16.464*16.462
07/06/2014 16:30:00*16.464*16.467*16.467*16.464
07/06/2014 16:35:00*16.467*16.468*16.468*16.467
07/06/2014 16:40:00*16.468*16.472*16.472*16.468
07/06/2014 16:45:00*16.472*16.472*16.472*16.472
07/06/2014 16:50:00*16.472*16.472*16.472*16.471
07/06/2014 16:55:00*16.472*16.472*16.472*16.472
07/06/2014 17:00:00*16.472*16.472*16.472*16.472
