06/29/2014 17:05:00*16.519*16.517*16.519*16.506
06/29/2014 17:10:00*16.517*16.526*16.528*16.517
06/29/2014 17:15:00*16.526*16.516*16.526*16.516
06/29/2014 17:20:00*16.516*16.522*16.523*16.515
06/29/2014 17:25:00*16.522*16.518*16.522*16.515
06/29/2014 17:30:00*16.518*16.517*16.519*16.516
06/29/2014 17:35:00*16.517*16.518*16.519*16.516
06/29/2014 17:40:00*16.518*16.519*16.52*16.518
06/29/2014 17:45:00*16.519*16.515*16.521*16.515
06/29/2014 17:50:00*16.515*16.523*16.523*16.515
06/29/2014 17:55:00*16.523*16.525*16.525*16.521
06/29/2014 18:00:00*16.525*16.526*16.526*16.525
06/29/2014 18:05:00*16.526*16.525*16.526*16.522
06/29/2014 18:10:00*16.525*16.528*16.528*16.525
06/29/2014 18:15:00*16.528*16.524*16.528*16.524
06/29/2014 18:20:00*16.524*16.521*16.525*16.514
06/29/2014 18:25:00*16.521*16.522*16.525*16.521
06/29/2014 18:30:00*16.522*16.523*16.523*16.522
06/29/2014 18:35:00*16.523*16.522*16.523*16.518
06/29/2014 18:40:00*16.522*16.523*16.523*16.521
06/29/2014 18:45:00*16.523*16.523*16.523*16.523
06/29/2014 18:50:00*16.523*16.525*16.526*16.522
06/29/2014 18:55:00*16.525*16.524*16.525*16.524
06/29/2014 19:00:00*16.524*16.524*16.526*16.524
06/29/2014 19:05:00*16.524*16.524*16.525*16.524
06/29/2014 19:10:00*16.524*16.525*16.525*16.523
06/29/2014 19:15:00*16.525*16.524*16.526*16.524
06/29/2014 19:20:00*16.524*16.524*16.525*16.523
06/29/2014 19:25:00*16.524*16.523*16.524*16.522
06/29/2014 19:30:00*16.523*16.524*16.524*16.523
06/29/2014 19:35:00*16.524*16.527*16.527*16.524
06/29/2014 19:40:00*16.527*16.529*16.529*16.527
06/29/2014 19:45:00*16.529*16.528*16.529*16.528
06/29/2014 19:50:00*16.528*16.528*16.532*16.528
06/29/2014 19:55:00*16.528*16.525*16.53*16.525
06/29/2014 20:00:00*16.525*16.526*16.528*16.525
06/29/2014 20:05:00*16.526*16.529*16.529*16.526
06/29/2014 20:10:00*16.529*16.528*16.529*16.526
06/29/2014 20:15:00*16.528*16.525*16.529*16.524
06/29/2014 20:20:00*16.525*16.523*16.525*16.522
06/29/2014 20:25:00*16.523*16.523*16.523*16.518
06/29/2014 20:30:00*16.523*16.518*16.523*16.518
06/29/2014 20:35:00*16.518*16.52*16.52*16.517
06/29/2014 20:40:00*16.52*16.518*16.52*16.517
06/29/2014 20:45:00*16.518*16.516*16.518*16.516
06/29/2014 20:50:00*16.516*16.517*16.517*16.516
06/29/2014 20:55:00*16.517*16.508*16.518*16.504
06/29/2014 21:00:00*16.508*16.511*16.512*16.504
06/29/2014 21:05:00*16.511*16.512*16.515*16.511
06/29/2014 21:10:00*16.512*16.51*16.512*16.509
06/29/2014 21:15:00*16.51*16.513*16.513*16.51
06/29/2014 21:20:00*16.513*16.512*16.514*16.512
06/29/2014 21:25:00*16.512*16.512*16.514*16.512
06/29/2014 21:30:00*16.512*16.513*16.513*16.512
06/29/2014 21:35:00*16.513*16.511*16.513*16.509
06/29/2014 21:40:00*16.511*16.509*16.511*16.505
06/29/2014 21:45:00*16.509*16.504*16.511*16.503
06/29/2014 21:50:00*16.504*16.505*16.507*16.504
06/29/2014 21:55:00*16.505*16.502*16.506*16.502
06/29/2014 22:00:00*16.502*16.504*16.504*16.502
06/29/2014 22:05:00*16.504*16.507*16.509*16.504
06/29/2014 22:10:00*16.507*16.511*16.513*16.506
06/29/2014 22:15:00*16.511*16.514*16.515*16.503
06/29/2014 22:20:00*16.514*16.51*16.514*16.509
06/29/2014 22:25:00*16.51*16.512*16.513*16.509
06/29/2014 22:30:00*16.512*16.51*16.512*16.508
06/29/2014 22:35:00*16.51*16.506*16.51*16.506
06/29/2014 22:40:00*16.506*16.504*16.507*16.504
06/29/2014 22:45:00*16.504*16.503*16.507*16.498
06/29/2014 22:50:00*16.503*16.502*16.503*16.501
06/29/2014 22:55:00*16.502*16.499*16.502*16.499
06/29/2014 23:00:00*16.499*16.499*16.501*16.499
06/29/2014 23:05:00*16.499*16.498*16.499*16.498
06/29/2014 23:10:00*16.498*16.5*16.501*16.498
06/29/2014 23:15:00*16.5*16.501*16.501*16.499
06/29/2014 23:20:00*16.501*16.5*16.501*16.499
06/29/2014 23:25:00*16.5*16.501*16.502*16.5
06/29/2014 23:30:00*16.501*16.502*16.502*16.501
06/29/2014 23:35:00*16.502*16.504*16.504*16.501
06/29/2014 23:40:00*16.504*16.504*16.505*16.504
06/29/2014 23:45:00*16.504*16.504*16.505*16.504
06/29/2014 23:50:00*16.504*16.502*16.504*16.501
06/29/2014 23:55:00*16.502*16.505*16.505*16.502
06/30/2014 00:00:00*16.505*16.503*16.505*16.503
06/30/2014 00:05:00*16.503*16.504*16.504*16.503
06/30/2014 00:10:00*16.504*16.503*16.504*16.502
06/30/2014 00:15:00*16.503*16.502*16.503*16.501
06/30/2014 00:20:00*16.502*16.5*16.502*16.5
06/30/2014 00:25:00*16.5*16.503*16.503*16.5
06/30/2014 00:30:00*16.503*16.504*16.504*16.503
06/30/2014 00:35:00*16.504*16.501*16.504*16.5
06/30/2014 00:40:00*16.501*16.501*16.502*16.5
06/30/2014 00:45:00*16.501*16.5*16.501*16.5
06/30/2014 00:50:00*16.5*16.5*16.5*16.498
06/30/2014 00:55:00*16.5*16.5*16.5*16.499
06/30/2014 01:00:00*16.5*16.501*16.501*16.499
06/30/2014 01:05:00*16.501*16.501*16.501*16.5
06/30/2014 01:10:00*16.501*16.5*16.501*16.499
06/30/2014 01:15:00*16.5*16.5*16.5*16.5
06/30/2014 01:20:00*16.5*16.499*16.5*16.497
06/30/2014 01:25:00*16.499*16.495*16.499*16.493
06/30/2014 01:30:00*16.495*16.495*16.495*16.494
06/30/2014 01:35:00*16.495*16.485*16.495*16.483
06/30/2014 01:40:00*16.485*16.492*16.492*16.482
06/30/2014 01:45:00*16.492*16.497*16.497*16.491
06/30/2014 01:50:00*16.497*16.497*16.497*16.496
06/30/2014 01:55:00*16.497*16.498*16.498*16.496
06/30/2014 02:00:00*16.498*16.5*16.502*16.498
06/30/2014 02:05:00*16.5*16.508*16.51*16.494
06/30/2014 02:10:00*16.508*16.519*16.52*16.505
06/30/2014 02:15:00*16.519*16.519*16.527*16.515
06/30/2014 02:20:00*16.519*16.52*16.523*16.517
06/30/2014 02:25:00*16.52*16.514*16.521*16.514
06/30/2014 02:30:00*16.514*16.521*16.521*16.514
06/30/2014 02:35:00*16.521*16.518*16.522*16.512
06/30/2014 02:40:00*16.518*16.519*16.525*16.518
06/30/2014 02:45:00*16.519*16.525*16.529*16.513
06/30/2014 02:50:00*16.525*16.529*16.531*16.524
06/30/2014 02:55:00*16.529*16.515*16.53*16.515
06/30/2014 03:00:00*16.515*16.529*16.531*16.51
06/30/2014 03:05:00*16.529*16.521*16.533*16.519
06/30/2014 03:10:00*16.521*16.517*16.523*16.517
06/30/2014 03:15:00*16.517*16.511*16.518*16.511
06/30/2014 03:20:00*16.511*16.496*16.512*16.496
06/30/2014 03:25:00*16.496*16.489*16.498*16.489
06/30/2014 03:30:00*16.489*16.479*16.49*16.479
06/30/2014 03:35:00*16.479*16.506*16.514*16.479
06/30/2014 03:40:00*16.506*16.494*16.507*16.489
06/30/2014 03:45:00*16.494*16.495*16.507*16.494
06/30/2014 03:50:00*16.495*16.496*16.5*16.493
06/30/2014 03:55:00*16.496*16.49*16.496*16.482
06/30/2014 04:00:00*16.49*16.473*16.495*16.47
06/30/2014 04:05:00*16.473*16.456*16.479*16.444
06/30/2014 04:10:00*16.456*16.457*16.462*16.449
06/30/2014 04:15:00*16.457*16.458*16.459*16.454
06/30/2014 04:20:00*16.458*16.453*16.459*16.45
06/30/2014 04:25:00*16.453*16.449*16.459*16.446
06/30/2014 04:30:00*16.449*16.426*16.449*16.426
06/30/2014 04:35:00*16.426*16.433*16.439*16.426
06/30/2014 04:40:00*16.433*16.427*16.434*16.424
06/30/2014 04:45:00*16.427*16.435*16.435*16.422
06/30/2014 04:50:00*16.435*16.433*16.438*16.431
06/30/2014 04:55:00*16.433*16.436*16.438*16.428
06/30/2014 05:00:00*16.436*16.441*16.447*16.436
06/30/2014 05:05:00*16.441*16.434*16.445*16.43
06/30/2014 05:10:00*16.434*16.44*16.441*16.433
06/30/2014 05:15:00*16.44*16.442*16.442*16.435
06/30/2014 05:20:00*16.442*16.443*16.448*16.44
06/30/2014 05:25:00*16.443*16.442*16.444*16.439
06/30/2014 05:30:00*16.442*16.439*16.444*16.437
06/30/2014 05:35:00*16.439*16.44*16.441*16.437
06/30/2014 05:40:00*16.44*16.434*16.44*16.434
06/30/2014 05:45:00*16.434*16.433*16.435*16.432
06/30/2014 05:50:00*16.433*16.433*16.434*16.431
06/30/2014 05:55:00*16.433*16.436*16.438*16.429
06/30/2014 06:00:00*16.436*16.432*16.442*16.432
06/30/2014 06:05:00*16.432*16.436*16.437*16.432
06/30/2014 06:10:00*16.436*16.436*16.438*16.435
06/30/2014 06:15:00*16.436*16.438*16.44*16.435
06/30/2014 06:20:00*16.438*16.434*16.439*16.434
06/30/2014 06:25:00*16.434*16.436*16.439*16.432
06/30/2014 06:30:00*16.436*16.435*16.44*16.434
06/30/2014 06:35:00*16.435*16.432*16.437*16.432
06/30/2014 06:40:00*16.432*16.432*16.433*16.431
06/30/2014 06:45:00*16.432*16.428*16.433*16.428
06/30/2014 06:50:00*16.428*16.429*16.431*16.427
06/30/2014 06:55:00*16.429*16.428*16.43*16.427
06/30/2014 07:00:00*16.428*16.418*16.429*16.418
06/30/2014 07:05:00*16.418*16.414*16.418*16.413
06/30/2014 07:10:00*16.414*16.425*16.427*16.414
06/30/2014 07:15:00*16.425*16.423*16.427*16.422
06/30/2014 07:20:00*16.423*16.428*16.432*16.423
06/30/2014 07:25:00*16.428*16.429*16.429*16.422
06/30/2014 07:30:00*16.429*16.431*16.432*16.427
06/30/2014 07:35:00*16.431*16.43*16.433*16.429
06/30/2014 07:40:00*16.43*16.43*16.432*16.43
06/30/2014 07:45:00*16.43*16.426*16.434*16.423
06/30/2014 07:50:00*16.426*16.426*16.427*16.425
06/30/2014 07:55:00*16.426*16.43*16.43*16.425
06/30/2014 08:00:00*16.43*16.432*16.435*16.43
06/30/2014 08:05:00*16.432*16.43*16.432*16.428
06/30/2014 08:10:00*16.43*16.436*16.436*16.428
06/30/2014 08:15:00*16.436*16.453*16.453*16.435
06/30/2014 08:20:00*16.453*16.444*16.453*16.442
06/30/2014 08:25:00*16.444*16.444*16.446*16.441
06/30/2014 08:30:00*16.444*16.447*16.449*16.444
06/30/2014 08:35:00*16.447*16.449*16.453*16.446
06/30/2014 08:40:00*16.449*16.451*16.453*16.449
06/30/2014 08:45:00*16.451*16.456*16.457*16.45
06/30/2014 08:50:00*16.456*16.459*16.462*16.455
06/30/2014 08:55:00*16.459*16.46*16.462*16.458
06/30/2014 09:00:00*16.46*16.462*16.466*16.459
06/30/2014 09:05:00*16.462*16.457*16.463*16.456
06/30/2014 09:10:00*16.457*16.453*16.457*16.451
06/30/2014 09:15:00*16.453*16.456*16.457*16.452
06/30/2014 09:20:00*16.456*16.461*16.461*16.455
06/30/2014 09:25:00*16.461*16.46*16.461*16.458
06/30/2014 09:30:00*16.46*16.46*16.463*16.458
06/30/2014 09:35:00*16.46*16.461*16.461*16.458
06/30/2014 09:40:00*16.461*16.466*16.467*16.461
06/30/2014 09:45:00*16.466*16.464*16.467*16.458
06/30/2014 09:50:00*16.464*16.47*16.471*16.462
06/30/2014 09:55:00*16.47*16.467*16.471*16.463
06/30/2014 10:00:00*16.467*16.475*16.477*16.467
06/30/2014 10:05:00*16.475*16.478*16.479*16.473
06/30/2014 10:10:00*16.478*16.478*16.482*16.477
06/30/2014 10:15:00*16.478*16.483*16.484*16.476
06/30/2014 10:20:00*16.483*16.475*16.485*16.473
06/30/2014 10:25:00*16.475*16.481*16.483*16.475
06/30/2014 10:30:00*16.481*16.485*16.49*16.479
06/30/2014 10:35:00*16.485*16.485*16.489*16.484
06/30/2014 10:40:00*16.485*16.483*16.491*16.481
06/30/2014 10:45:00*16.483*16.492*16.494*16.483
06/30/2014 10:50:00*16.492*16.488*16.497*16.488
06/30/2014 10:55:00*16.488*16.493*16.493*16.487
06/30/2014 11:00:00*16.493*16.487*16.493*16.47
06/30/2014 11:05:00*16.487*16.479*16.497*16.479
06/30/2014 11:10:00*16.479*16.487*16.491*16.477
06/30/2014 11:15:00*16.487*16.496*16.499*16.485
06/30/2014 11:20:00*16.496*16.5*16.501*16.494
06/30/2014 11:25:00*16.5*16.494*16.505*16.493
06/30/2014 11:30:00*16.494*16.494*16.497*16.493
06/30/2014 11:35:00*16.494*16.491*16.494*16.49
06/30/2014 11:40:00*16.491*16.49*16.491*16.488
06/30/2014 11:45:00*16.49*16.492*16.492*16.49
06/30/2014 11:50:00*16.492*16.491*16.493*16.489
06/30/2014 11:55:00*16.491*16.491*16.491*16.488
06/30/2014 12:00:00*16.491*16.496*16.496*16.488
06/30/2014 12:05:00*16.496*16.493*16.499*16.492
06/30/2014 12:10:00*16.493*16.491*16.495*16.491
06/30/2014 12:15:00*16.491*16.495*16.495*16.491
06/30/2014 12:20:00*16.495*16.494*16.496*16.493
06/30/2014 12:25:00*16.494*16.495*16.499*16.493
06/30/2014 12:30:00*16.495*16.496*16.499*16.494
06/30/2014 12:35:00*16.496*16.496*16.497*16.495
06/30/2014 12:40:00*16.496*16.492*16.496*16.491
06/30/2014 12:45:00*16.492*16.491*16.492*16.49
06/30/2014 12:50:00*16.491*16.495*16.495*16.491
06/30/2014 12:55:00*16.495*16.493*16.495*16.493
06/30/2014 13:00:00*16.493*16.494*16.494*16.49
06/30/2014 13:05:00*16.494*16.495*16.497*16.493
06/30/2014 13:10:00*16.495*16.494*16.495*16.485
06/30/2014 13:15:00*16.494*16.49*16.499*16.487
06/30/2014 13:20:00*16.49*16.493*16.501*16.49
06/30/2014 13:25:00*16.493*16.487*16.493*16.485
06/30/2014 13:30:00*16.487*16.488*16.49*16.487
06/30/2014 13:35:00*16.488*16.491*16.491*16.487
06/30/2014 13:40:00*16.491*16.492*16.493*16.49
06/30/2014 13:45:00*16.492*16.492*16.493*16.491
06/30/2014 13:50:00*16.492*16.494*16.494*16.492
06/30/2014 13:55:00*16.494*16.493*16.494*16.493
06/30/2014 14:00:00*16.493*16.492*16.493*16.488
06/30/2014 14:05:00*16.492*16.489*16.493*16.487
06/30/2014 14:10:00*16.489*16.486*16.489*16.486
06/30/2014 14:15:00*16.486*16.489*16.489*16.486
06/30/2014 14:20:00*16.489*16.489*16.49*16.489
06/30/2014 14:25:00*16.489*16.486*16.49*16.486
06/30/2014 14:30:00*16.486*16.49*16.491*16.486
06/30/2014 14:35:00*16.49*16.49*16.491*16.49
06/30/2014 14:40:00*16.49*16.489*16.491*16.488
06/30/2014 14:45:00*16.489*16.492*16.492*16.488
06/30/2014 14:50:00*16.492*16.491*16.493*16.491
06/30/2014 14:55:00*16.491*16.489*16.493*16.488
06/30/2014 15:00:00*16.489*16.489*16.491*16.488
06/30/2014 15:05:00*16.489*16.492*16.492*16.489
06/30/2014 15:10:00*16.492*16.49*16.492*16.489
06/30/2014 15:15:00*16.49*16.493*16.493*16.487
06/30/2014 15:20:00*16.493*16.494*16.494*16.492
06/30/2014 15:25:00*16.494*16.492*16.494*16.491
06/30/2014 15:30:00*16.492*16.495*16.495*16.491
06/30/2014 15:35:00*16.495*16.495*16.495*16.494
06/30/2014 15:40:00*16.495*16.497*16.498*16.495
06/30/2014 15:45:00*16.497*16.494*16.499*16.494
06/30/2014 15:50:00*16.494*16.492*16.495*16.492
06/30/2014 15:55:00*16.492*16.493*16.495*16.492
06/30/2014 16:00:00*16.493*16.493*16.494*16.488
06/30/2014 16:05:00*16.493*16.496*16.498*16.493
06/30/2014 16:10:00*16.496*16.498*16.498*16.495
06/30/2014 16:15:00*16.498*16.497*16.498*16.496
06/30/2014 16:20:00*16.497*16.496*16.499*16.494
06/30/2014 16:25:00*16.496*16.496*16.497*16.494
06/30/2014 16:30:00*16.496*16.496*16.497*16.496
06/30/2014 16:35:00*16.496*16.497*16.497*16.495
06/30/2014 16:40:00*16.497*16.497*16.5*16.497
06/30/2014 16:45:00*16.497*16.494*16.498*16.493
06/30/2014 16:50:00*16.494*16.494*16.495*16.491
06/30/2014 16:55:00*16.494*16.493*16.497*16.491
06/30/2014 17:00:00*16.493*16.489*16.494*16.489
