06/29/2014 15:00:00*16.499*16.499*16.499*16.499
06/29/2014 15:05:00*16.499*16.505*16.505*16.484
06/29/2014 15:10:00*16.505*16.525*16.525*16.505
06/29/2014 15:15:00*16.525*16.523*16.525*16.523
06/29/2014 15:20:00*16.523*16.521*16.523*16.521
06/29/2014 15:25:00*16.521*16.522*16.523*16.521
06/29/2014 15:30:00*16.522*16.522*16.523*16.522
06/29/2014 15:35:00*16.522*16.523*16.523*16.519
06/29/2014 15:40:00*16.523*16.523*16.528*16.523
06/29/2014 15:45:00*16.523*16.523*16.523*16.523
06/29/2014 15:50:00*16.523*16.523*16.523*16.523
06/29/2014 15:55:00*16.523*16.523*16.523*16.523
06/29/2014 16:00:00*16.523*16.523*16.523*16.523
06/29/2014 16:05:00*16.523*16.521*16.523*16.521
06/29/2014 16:10:00*16.521*16.521*16.523*16.521
06/29/2014 16:15:00*16.521*16.521*16.521*16.521
06/29/2014 16:20:00*16.521*16.521*16.525*16.521
06/29/2014 16:25:00*16.521*16.522*16.525*16.521
06/29/2014 16:30:00*16.522*16.522*16.522*16.522
06/29/2014 16:35:00*16.522*16.522*16.524*16.522
06/29/2014 16:40:00*16.522*16.522*16.524*16.522
06/29/2014 16:45:00*16.522*16.519*16.522*16.519
06/29/2014 16:50:00*16.519*16.519*16.522*16.519
06/29/2014 16:55:00*16.519*16.519*16.52*16.519
06/29/2014 17:00:00*16.519*16.519*16.519*16.519
