06/25/2014 17:05:00*16.582*16.582*16.591*16.578
06/25/2014 17:10:00*16.582*16.578*16.591*16.574
06/25/2014 17:15:00*16.578*16.579*16.581*16.558
06/25/2014 17:20:00*16.579*16.577*16.58*16.567
06/25/2014 17:25:00*16.577*16.582*16.582*16.573
06/25/2014 17:30:00*16.582*16.578*16.582*16.573
06/25/2014 17:35:00*16.578*16.58*16.582*16.563
06/25/2014 17:40:00*16.58*16.58*16.581*16.565
06/25/2014 17:45:00*16.58*16.58*16.58*16.565
06/25/2014 17:50:00*16.58*16.58*16.58*16.563
06/25/2014 17:55:00*16.58*16.578*16.58*16.565
06/25/2014 18:00:00*16.578*16.578*16.579*16.562
06/25/2014 18:05:00*16.578*16.576*16.579*16.563
06/25/2014 18:10:00*16.576*16.578*16.578*16.566
06/25/2014 18:15:00*16.578*16.578*16.579*16.568
06/25/2014 18:20:00*16.578*16.578*16.579*16.574
06/25/2014 18:25:00*16.578*16.567*16.579*16.567
06/25/2014 18:30:00*16.567*16.574*16.574*16.566
06/25/2014 18:35:00*16.574*16.579*16.579*16.574
06/25/2014 18:40:00*16.579*16.583*16.583*16.575
06/25/2014 18:45:00*16.583*16.584*16.584*16.583
06/25/2014 18:50:00*16.584*16.582*16.584*16.582
06/25/2014 18:55:00*16.582*16.581*16.582*16.581
06/25/2014 19:00:00*16.581*16.581*16.582*16.581
06/25/2014 19:05:00*16.581*16.581*16.582*16.581
06/25/2014 19:10:00*16.581*16.578*16.581*16.578
06/25/2014 19:15:00*16.578*16.574*16.578*16.572
06/25/2014 19:20:00*16.574*16.57*16.577*16.569
06/25/2014 19:25:00*16.57*16.569*16.57*16.569
06/25/2014 19:30:00*16.569*16.571*16.572*16.569
06/25/2014 19:35:00*16.571*16.572*16.572*16.57
06/25/2014 19:40:00*16.572*16.573*16.574*16.568
06/25/2014 19:45:00*16.573*16.574*16.575*16.573
06/25/2014 19:50:00*16.574*16.575*16.575*16.573
06/25/2014 19:55:00*16.575*16.573*16.576*16.573
06/25/2014 20:00:00*16.573*16.574*16.574*16.572
06/25/2014 20:05:00*16.574*16.575*16.577*16.572
06/25/2014 20:10:00*16.575*16.574*16.576*16.573
06/25/2014 20:15:00*16.574*16.574*16.574*16.573
06/25/2014 20:20:00*16.574*16.574*16.576*16.574
06/25/2014 20:25:00*16.574*16.575*16.575*16.573
06/25/2014 20:30:00*16.575*16.573*16.575*16.572
06/25/2014 20:35:00*16.573*16.566*16.573*16.566
06/25/2014 20:40:00*16.566*16.569*16.571*16.565
06/25/2014 20:45:00*16.569*16.565*16.569*16.563
06/25/2014 20:50:00*16.565*16.563*16.566*16.562
06/25/2014 20:55:00*16.563*16.561*16.564*16.559
06/25/2014 21:00:00*16.561*16.563*16.565*16.559
06/25/2014 21:05:00*16.563*16.566*16.567*16.563
06/25/2014 21:10:00*16.566*16.568*16.568*16.565
06/25/2014 21:15:00*16.568*16.567*16.568*16.567
06/25/2014 21:20:00*16.567*16.566*16.567*16.566
06/25/2014 21:25:00*16.566*16.566*16.567*16.566
06/25/2014 21:30:00*16.566*16.565*16.566*16.564
06/25/2014 21:35:00*16.565*16.567*16.567*16.562
06/25/2014 21:40:00*16.567*16.568*16.569*16.565
06/25/2014 21:45:00*16.568*16.569*16.571*16.567
06/25/2014 21:50:00*16.569*16.569*16.57*16.568
06/25/2014 21:55:00*16.569*16.57*16.57*16.568
06/25/2014 22:00:00*16.57*16.564*16.57*16.564
06/25/2014 22:05:00*16.564*16.571*16.573*16.563
06/25/2014 22:10:00*16.571*16.569*16.572*16.568
06/25/2014 22:15:00*16.569*16.565*16.57*16.565
06/25/2014 22:20:00*16.565*16.567*16.567*16.565
06/25/2014 22:25:00*16.567*16.567*16.567*16.566
06/25/2014 22:30:00*16.567*16.566*16.567*16.564
06/25/2014 22:35:00*16.566*16.564*16.566*16.563
06/25/2014 22:40:00*16.564*16.566*16.567*16.564
06/25/2014 22:45:00*16.566*16.565*16.566*16.564
06/25/2014 22:50:00*16.565*16.564*16.566*16.564
06/25/2014 22:55:00*16.564*16.565*16.565*16.564
06/25/2014 23:00:00*16.565*16.564*16.566*16.564
06/25/2014 23:05:00*16.564*16.564*16.564*16.563
06/25/2014 23:10:00*16.564*16.565*16.565*16.564
06/25/2014 23:15:00*16.565*16.564*16.565*16.564
06/25/2014 23:20:00*16.564*16.565*16.566*16.564
06/25/2014 23:25:00*16.565*16.565*16.565*16.565
06/25/2014 23:30:00*16.565*16.567*16.568*16.565
06/25/2014 23:35:00*16.567*16.569*16.57*16.566
06/25/2014 23:40:00*16.569*16.568*16.569*16.567
06/25/2014 23:45:00*16.568*16.565*16.569*16.563
06/25/2014 23:50:00*16.565*16.565*16.565*16.564
06/25/2014 23:55:00*16.565*16.566*16.566*16.565
06/26/2014 00:00:00*16.566*16.567*16.567*16.566
06/26/2014 00:05:00*16.567*16.564*16.567*16.564
06/26/2014 00:10:00*16.564*16.565*16.565*16.564
06/26/2014 00:15:00*16.565*16.565*16.566*16.564
06/26/2014 00:20:00*16.565*16.564*16.566*16.563
06/26/2014 00:25:00*16.564*16.565*16.565*16.564
06/26/2014 00:30:00*16.565*16.564*16.565*16.564
06/26/2014 00:35:00*16.564*16.564*16.564*16.564
06/26/2014 00:40:00*16.564*16.565*16.565*16.564
06/26/2014 00:45:00*16.565*16.566*16.566*16.565
06/26/2014 00:50:00*16.566*16.564*16.566*16.563
06/26/2014 00:55:00*16.564*16.567*16.567*16.564
06/26/2014 01:00:00*16.567*16.569*16.569*16.567
06/26/2014 01:05:00*16.569*16.569*16.569*16.567
06/26/2014 01:10:00*16.569*16.567*16.569*16.567
06/26/2014 01:15:00*16.567*16.568*16.568*16.567
06/26/2014 01:20:00*16.568*16.567*16.568*16.567
06/26/2014 01:25:00*16.567*16.573*16.573*16.565
06/26/2014 01:30:00*16.573*16.574*16.575*16.572
06/26/2014 01:35:00*16.574*16.57*16.574*16.567
06/26/2014 01:40:00*16.57*16.567*16.571*16.566
06/26/2014 01:45:00*16.567*16.567*16.567*16.562
06/26/2014 01:50:00*16.567*16.566*16.567*16.564
06/26/2014 01:55:00*16.566*16.566*16.567*16.565
06/26/2014 02:00:00*16.566*16.57*16.576*16.566
06/26/2014 02:05:00*16.57*16.56*16.574*16.56
06/26/2014 02:10:00*16.56*16.57*16.571*16.56
06/26/2014 02:15:00*16.57*16.569*16.572*16.565
06/26/2014 02:20:00*16.569*16.572*16.574*16.568
06/26/2014 02:25:00*16.572*16.574*16.576*16.57
06/26/2014 02:30:00*16.574*16.57*16.575*16.567
06/26/2014 02:35:00*16.57*16.576*16.578*16.568
06/26/2014 02:40:00*16.576*16.575*16.577*16.574
06/26/2014 02:45:00*16.575*16.574*16.58*16.573
06/26/2014 02:50:00*16.574*16.575*16.58*16.574
06/26/2014 02:55:00*16.575*16.583*16.588*16.575
06/26/2014 03:00:00*16.583*16.588*16.589*16.581
06/26/2014 03:05:00*16.588*16.588*16.59*16.582
06/26/2014 03:10:00*16.588*16.584*16.598*16.584
06/26/2014 03:15:00*16.584*16.587*16.588*16.578
06/26/2014 03:20:00*16.587*16.591*16.594*16.586
06/26/2014 03:25:00*16.591*16.591*16.596*16.589
06/26/2014 03:30:00*16.591*16.582*16.598*16.57
06/26/2014 03:35:00*16.582*16.588*16.591*16.575
06/26/2014 03:40:00*16.588*16.585*16.592*16.585
06/26/2014 03:45:00*16.585*16.585*16.593*16.584
06/26/2014 03:50:00*16.585*16.584*16.588*16.582
06/26/2014 03:55:00*16.584*16.58*16.585*16.58
06/26/2014 04:00:00*16.58*16.58*16.586*16.579
06/26/2014 04:05:00*16.58*16.594*16.601*16.58
06/26/2014 04:10:00*16.594*16.596*16.6*16.592
06/26/2014 04:15:00*16.596*16.599*16.6*16.594
06/26/2014 04:20:00*16.599*16.593*16.599*16.588
06/26/2014 04:25:00*16.593*16.587*16.595*16.583
06/26/2014 04:30:00*16.587*16.586*16.591*16.584
06/26/2014 04:35:00*16.586*16.588*16.59*16.585
06/26/2014 04:40:00*16.588*16.588*16.588*16.585
06/26/2014 04:45:00*16.588*16.578*16.588*16.578
06/26/2014 04:50:00*16.578*16.586*16.586*16.577
06/26/2014 04:55:00*16.586*16.581*16.587*16.579
06/26/2014 05:00:00*16.581*16.599*16.601*16.58
06/26/2014 05:05:00*16.599*16.589*16.603*16.589
06/26/2014 05:10:00*16.589*16.595*16.597*16.589
06/26/2014 05:15:00*16.595*16.598*16.599*16.595
06/26/2014 05:20:00*16.598*16.591*16.598*16.591
06/26/2014 05:25:00*16.591*16.589*16.591*16.587
06/26/2014 05:30:00*16.589*16.582*16.591*16.581
06/26/2014 05:35:00*16.582*16.58*16.586*16.578
06/26/2014 05:40:00*16.58*16.581*16.583*16.578
06/26/2014 05:45:00*16.581*16.577*16.581*16.573
06/26/2014 05:50:00*16.577*16.564*16.579*16.563
06/26/2014 05:55:00*16.564*16.567*16.568*16.563
06/26/2014 06:00:00*16.567*16.571*16.576*16.567
06/26/2014 06:05:00*16.571*16.573*16.573*16.569
06/26/2014 06:10:00*16.573*16.575*16.579*16.573
06/26/2014 06:15:00*16.575*16.574*16.578*16.574
06/26/2014 06:20:00*16.574*16.56*16.575*16.56
06/26/2014 06:25:00*16.56*16.549*16.56*16.548
06/26/2014 06:30:00*16.549*16.55*16.552*16.546
06/26/2014 06:35:00*16.55*16.545*16.555*16.544
06/26/2014 06:40:00*16.545*16.517*16.546*16.517
06/26/2014 06:45:00*16.517*16.509*16.518*16.507
06/26/2014 06:50:00*16.509*16.524*16.525*16.505
06/26/2014 06:55:00*16.524*16.526*16.526*16.516
06/26/2014 07:00:00*16.526*16.527*16.53*16.52
06/26/2014 07:05:00*16.527*16.522*16.527*16.517
06/26/2014 07:10:00*16.522*16.524*16.526*16.52
06/26/2014 07:15:00*16.524*16.525*16.527*16.523
06/26/2014 07:20:00*16.525*16.527*16.527*16.523
06/26/2014 07:25:00*16.527*16.528*16.531*16.527
06/26/2014 07:30:00*16.528*16.532*16.535*16.525
06/26/2014 07:35:00*16.532*16.531*16.535*16.528
06/26/2014 07:40:00*16.531*16.53*16.531*16.528
06/26/2014 07:45:00*16.53*16.534*16.535*16.529
06/26/2014 07:50:00*16.534*16.535*16.536*16.531
06/26/2014 07:55:00*16.535*16.534*16.539*16.533
06/26/2014 08:00:00*16.534*16.536*16.536*16.532
06/26/2014 08:05:00*16.536*16.546*16.547*16.536
06/26/2014 08:10:00*16.546*16.542*16.546*16.539
06/26/2014 08:15:00*16.542*16.55*16.55*16.541
06/26/2014 08:20:00*16.55*16.552*16.554*16.549
06/26/2014 08:25:00*16.552*16.555*16.556*16.55
06/26/2014 08:30:00*16.555*16.566*16.569*16.552
06/26/2014 08:35:00*16.566*16.549*16.569*16.544
06/26/2014 08:40:00*16.549*16.545*16.551*16.544
06/26/2014 08:45:00*16.545*16.545*16.556*16.545
06/26/2014 08:50:00*16.545*16.538*16.547*16.533
06/26/2014 08:55:00*16.538*16.535*16.541*16.528
06/26/2014 09:00:00*16.535*16.524*16.536*16.521
06/26/2014 09:05:00*16.524*16.526*16.528*16.52
06/26/2014 09:10:00*16.526*16.525*16.528*16.523
06/26/2014 09:15:00*16.525*16.522*16.525*16.518
06/26/2014 09:20:00*16.522*16.521*16.524*16.516
06/26/2014 09:25:00*16.521*16.523*16.526*16.519
06/26/2014 09:30:00*16.523*16.523*16.525*16.514
06/26/2014 09:35:00*16.523*16.508*16.525*16.507
06/26/2014 09:40:00*16.508*16.507*16.509*16.502
06/26/2014 09:45:00*16.507*16.49*16.507*16.49
06/26/2014 09:50:00*16.49*16.481*16.491*16.478
06/26/2014 09:55:00*16.481*16.481*16.484*16.471
06/26/2014 10:00:00*16.481*16.481*16.483*16.477
06/26/2014 10:05:00*16.481*16.475*16.484*16.474
06/26/2014 10:10:00*16.475*16.476*16.478*16.471
06/26/2014 10:15:00*16.476*16.477*16.479*16.474
06/26/2014 10:20:00*16.477*16.482*16.483*16.477
06/26/2014 10:25:00*16.482*16.485*16.487*16.479
06/26/2014 10:30:00*16.485*16.481*16.486*16.473
06/26/2014 10:35:00*16.481*16.478*16.483*16.475
06/26/2014 10:40:00*16.478*16.475*16.479*16.472
06/26/2014 10:45:00*16.475*16.476*16.477*16.472
06/26/2014 10:50:00*16.476*16.476*16.477*16.474
06/26/2014 10:55:00*16.476*16.477*16.48*16.474
06/26/2014 11:00:00*16.477*16.475*16.478*16.468
06/26/2014 11:05:00*16.475*16.482*16.485*16.475
06/26/2014 11:10:00*16.482*16.493*16.494*16.474
06/26/2014 11:15:00*16.493*16.502*16.515*16.493
06/26/2014 11:20:00*16.502*16.494*16.507*16.492
06/26/2014 11:25:00*16.494*16.496*16.497*16.493
06/26/2014 11:30:00*16.496*16.492*16.496*16.489
06/26/2014 11:35:00*16.492*16.497*16.498*16.49
06/26/2014 11:40:00*16.497*16.5*16.506*16.496
06/26/2014 11:45:00*16.5*16.522*16.523*16.497
06/26/2014 11:50:00*16.522*16.519*16.524*16.518
06/26/2014 11:55:00*16.519*16.516*16.523*16.514
06/26/2014 12:00:00*16.516*16.539*16.539*16.514
06/26/2014 12:05:00*16.539*16.532*16.539*16.524
06/26/2014 12:10:00*16.532*16.537*16.543*16.532
06/26/2014 12:15:00*16.537*16.538*16.54*16.537
06/26/2014 12:20:00*16.538*16.533*16.542*16.533
06/26/2014 12:25:00*16.533*16.537*16.539*16.533
06/26/2014 12:30:00*16.537*16.538*16.539*16.535
06/26/2014 12:35:00*16.538*16.541*16.542*16.538
06/26/2014 12:40:00*16.541*16.539*16.545*16.538
06/26/2014 12:45:00*16.539*16.537*16.539*16.533
06/26/2014 12:50:00*16.537*16.538*16.538*16.535
06/26/2014 12:55:00*16.538*16.54*16.541*16.538
06/26/2014 13:00:00*16.54*16.54*16.54*16.536
06/26/2014 13:05:00*16.54*16.542*16.544*16.539
06/26/2014 13:10:00*16.542*16.544*16.544*16.542
06/26/2014 13:15:00*16.544*16.543*16.544*16.542
06/26/2014 13:20:00*16.543*16.542*16.543*16.54
06/26/2014 13:25:00*16.542*16.546*16.546*16.541
06/26/2014 13:30:00*16.546*16.547*16.55*16.545
06/26/2014 13:35:00*16.547*16.547*16.552*16.547
06/26/2014 13:40:00*16.547*16.552*16.553*16.547
06/26/2014 13:45:00*16.552*16.554*16.559*16.552
06/26/2014 13:50:00*16.554*16.546*16.556*16.545
06/26/2014 13:55:00*16.544*16.557*16.558*16.544
06/26/2014 14:00:00*16.557*16.554*16.559*16.553
06/26/2014 14:05:00*16.554*16.554*16.555*16.545
06/26/2014 14:10:00*16.554*16.552*16.554*16.552
06/26/2014 14:15:00*16.552*16.549*16.553*16.547
06/26/2014 14:20:00*16.549*16.539*16.549*16.537
06/26/2014 14:25:00*16.539*16.545*16.548*16.539
06/26/2014 14:30:00*16.545*16.545*16.547*16.544
06/26/2014 14:35:00*16.545*16.545*16.546*16.544
06/26/2014 14:40:00*16.545*16.547*16.548*16.545
06/26/2014 14:45:00*16.547*16.55*16.55*16.543
06/26/2014 14:50:00*16.55*16.547*16.552*16.546
06/26/2014 14:55:00*16.547*16.549*16.549*16.547
06/26/2014 15:00:00*16.549*16.548*16.551*16.547
06/26/2014 15:05:00*16.548*16.549*16.549*16.548
06/26/2014 15:10:00*16.549*16.553*16.553*16.549
06/26/2014 15:15:00*16.553*16.555*16.556*16.553
06/26/2014 15:20:00*16.555*16.557*16.559*16.555
06/26/2014 15:25:00*16.557*16.556*16.559*16.556
06/26/2014 15:30:00*16.556*16.552*16.556*16.552
06/26/2014 15:35:00*16.552*16.552*16.552*16.552
06/26/2014 15:40:00*16.552*16.551*16.553*16.551
06/26/2014 15:45:00*16.551*16.55*16.552*16.547
06/26/2014 15:50:00*16.55*16.548*16.551*16.546
06/26/2014 15:55:00*16.548*16.547*16.548*16.545
06/26/2014 16:00:00*16.547*16.553*16.554*16.547
06/26/2014 16:05:00*16.553*16.555*16.558*16.553
06/26/2014 16:10:00*16.555*16.557*16.558*16.555
06/26/2014 16:15:00*16.557*16.558*16.559*16.557
06/26/2014 16:20:00*16.558*16.56*16.56*16.557
06/26/2014 16:25:00*16.56*16.557*16.562*16.555
06/26/2014 16:30:00*16.557*16.559*16.559*16.556
06/26/2014 16:35:00*16.559*16.557*16.559*16.556
06/26/2014 16:40:00*16.557*16.55*16.557*16.55
06/26/2014 16:45:00*16.55*16.553*16.56*16.548
06/26/2014 16:50:00*16.553*16.547*16.554*16.545
06/26/2014 16:55:00*16.547*16.55*16.552*16.537
06/26/2014 17:00:00*16.55*16.545*16.553*16.545
