06/24/2014 17:05:00*16.64*16.646*16.646*16.64
06/24/2014 17:10:00*16.646*16.659*16.66*16.642
06/24/2014 17:15:00*16.659*16.658*16.66*16.657
06/24/2014 17:20:00*16.658*16.658*16.658*16.655
06/24/2014 17:25:00*16.658*16.643*16.658*16.643
06/24/2014 17:30:00*16.643*16.651*16.654*16.643
06/24/2014 17:35:00*16.651*16.657*16.659*16.651
06/24/2014 17:40:00*16.657*16.657*16.657*16.656
06/24/2014 17:45:00*16.657*16.657*16.657*16.656
06/24/2014 17:50:00*16.657*16.641*16.657*16.641
06/24/2014 17:55:00*16.641*16.656*16.656*16.641
06/24/2014 18:00:00*16.656*16.654*16.658*16.654
06/24/2014 18:05:00*16.654*16.655*16.655*16.643
06/24/2014 18:10:00*16.655*16.655*16.655*16.643
06/24/2014 18:15:00*16.655*16.654*16.655*16.653
06/24/2014 18:20:00*16.654*16.655*16.656*16.644
06/24/2014 18:25:00*16.655*16.654*16.655*16.645
06/24/2014 18:30:00*16.654*16.654*16.654*16.644
06/24/2014 18:35:00*16.654*16.653*16.655*16.652
06/24/2014 18:40:00*16.653*16.652*16.653*16.652
06/24/2014 18:45:00*16.652*16.643*16.652*16.642
06/24/2014 18:50:00*16.643*16.641*16.643*16.641
06/24/2014 18:55:00*16.641*16.653*16.653*16.641
06/24/2014 19:00:00*16.653*16.652*16.653*16.647
06/24/2014 19:05:00*16.652*16.652*16.653*16.65
06/24/2014 19:10:00*16.652*16.652*16.652*16.65
06/24/2014 19:15:00*16.652*16.65*16.652*16.65
06/24/2014 19:20:00*16.65*16.648*16.652*16.642
06/24/2014 19:25:00*16.648*16.649*16.65*16.64
06/24/2014 19:30:00*16.649*16.649*16.649*16.649
06/24/2014 19:35:00*16.649*16.661*16.661*16.649
06/24/2014 19:40:00*16.661*16.659*16.662*16.655
06/24/2014 19:45:00*16.659*16.658*16.66*16.657
06/24/2014 19:50:00*16.658*16.66*16.663*16.642
06/24/2014 19:55:00*16.66*16.645*16.661*16.645
06/24/2014 20:00:00*16.645*16.649*16.649*16.645
06/24/2014 20:05:00*16.649*16.648*16.65*16.648
06/24/2014 20:10:00*16.648*16.648*16.65*16.647
06/24/2014 20:15:00*16.648*16.648*16.648*16.646
06/24/2014 20:20:00*16.648*16.65*16.65*16.647
06/24/2014 20:25:00*16.65*16.651*16.653*16.649
06/24/2014 20:30:00*16.651*16.649*16.651*16.648
06/24/2014 20:35:00*16.649*16.648*16.651*16.647
06/24/2014 20:40:00*16.648*16.65*16.651*16.648
06/24/2014 20:45:00*16.65*16.647*16.65*16.647
06/24/2014 20:50:00*16.647*16.65*16.65*16.647
06/24/2014 20:55:00*16.65*16.651*16.653*16.649
06/24/2014 21:00:00*16.651*16.649*16.658*16.648
06/24/2014 21:05:00*16.649*16.644*16.65*16.644
06/24/2014 21:10:00*16.644*16.64*16.645*16.639
06/24/2014 21:15:00*16.64*16.639*16.642*16.638
06/24/2014 21:20:00*16.639*16.64*16.64*16.634
06/24/2014 21:25:00*16.64*16.641*16.642*16.639
06/24/2014 21:30:00*16.641*16.642*16.644*16.641
06/24/2014 21:35:00*16.642*16.643*16.644*16.64
06/24/2014 21:40:00*16.643*16.643*16.645*16.642
06/24/2014 21:45:00*16.643*16.644*16.644*16.639
06/24/2014 21:50:00*16.644*16.649*16.649*16.644
06/24/2014 21:55:00*16.649*16.645*16.65*16.644
06/24/2014 22:00:00*16.645*16.647*16.648*16.643
06/24/2014 22:05:00*16.647*16.637*16.647*16.637
06/24/2014 22:10:00*16.637*16.643*16.644*16.637
06/24/2014 22:15:00*16.643*16.643*16.644*16.643
06/24/2014 22:20:00*16.643*16.644*16.645*16.643
06/24/2014 22:25:00*16.644*16.641*16.644*16.64
06/24/2014 22:30:00*16.641*16.64*16.641*16.639
06/24/2014 22:35:00*16.64*16.642*16.642*16.639
06/24/2014 22:40:00*16.642*16.641*16.642*16.641
06/24/2014 22:45:00*16.641*16.641*16.641*16.639
06/24/2014 22:50:00*16.641*16.641*16.643*16.64
06/24/2014 22:55:00*16.641*16.642*16.642*16.64
06/24/2014 23:00:00*16.642*16.642*16.643*16.641
06/24/2014 23:05:00*16.642*16.643*16.645*16.641
06/24/2014 23:10:00*16.643*16.642*16.643*16.641
06/24/2014 23:15:00*16.642*16.643*16.644*16.642
06/24/2014 23:20:00*16.643*16.643*16.644*16.642
06/24/2014 23:25:00*16.643*16.642*16.644*16.642
06/24/2014 23:30:00*16.642*16.644*16.645*16.642
06/24/2014 23:35:00*16.644*16.643*16.645*16.643
06/24/2014 23:40:00*16.643*16.645*16.645*16.642
06/24/2014 23:45:00*16.645*16.644*16.646*16.644
06/24/2014 23:50:00*16.644*16.655*16.66*16.643
06/24/2014 23:55:00*16.655*16.657*16.658*16.647
06/25/2014 00:00:00*16.657*16.659*16.659*16.657
06/25/2014 00:05:00*16.659*16.654*16.659*16.654
06/25/2014 00:10:00*16.654*16.648*16.654*16.648
06/25/2014 00:15:00*16.648*16.65*16.652*16.648
06/25/2014 00:20:00*16.65*16.65*16.65*16.649
06/25/2014 00:25:00*16.65*16.65*16.651*16.65
06/25/2014 00:30:00*16.65*16.649*16.651*16.648
06/25/2014 00:35:00*16.649*16.655*16.656*16.649
06/25/2014 00:40:00*16.655*16.653*16.655*16.653
06/25/2014 00:45:00*16.653*16.653*16.653*16.653
06/25/2014 00:50:00*16.653*16.653*16.653*16.653
06/25/2014 00:55:00*16.653*16.653*16.653*16.653
06/25/2014 01:00:00*16.653*16.651*16.653*16.651
06/25/2014 01:05:00*16.651*16.654*16.66*16.651
06/25/2014 01:10:00*16.654*16.654*16.655*16.653
06/25/2014 01:15:00*16.654*16.651*16.654*16.65
06/25/2014 01:20:00*16.651*16.652*16.653*16.65
06/25/2014 01:25:00*16.652*16.651*16.654*16.651
06/25/2014 01:30:00*16.651*16.651*16.652*16.643
06/25/2014 01:35:00*16.651*16.652*16.653*16.651
06/25/2014 01:40:00*16.652*16.656*16.656*16.652
06/25/2014 01:45:00*16.656*16.657*16.659*16.656
06/25/2014 01:50:00*16.657*16.661*16.661*16.65
06/25/2014 01:55:00*16.661*16.652*16.662*16.652
06/25/2014 02:00:00*16.652*16.646*16.657*16.645
06/25/2014 02:05:00*16.646*16.655*16.655*16.639
06/25/2014 02:10:00*16.655*16.649*16.66*16.646
06/25/2014 02:15:00*16.649*16.65*16.65*16.646
06/25/2014 02:20:00*16.65*16.649*16.651*16.647
06/25/2014 02:25:00*16.649*16.646*16.65*16.645
06/25/2014 02:30:00*16.646*16.645*16.646*16.643
06/25/2014 02:35:00*16.645*16.647*16.647*16.644
06/25/2014 02:40:00*16.647*16.648*16.651*16.646
06/25/2014 02:45:00*16.648*16.655*16.655*16.646
06/25/2014 02:50:00*16.655*16.656*16.659*16.651
06/25/2014 02:55:00*16.656*16.655*16.659*16.652
06/25/2014 03:00:00*16.655*16.655*16.657*16.652
06/25/2014 03:05:00*16.655*16.65*16.657*16.646
06/25/2014 03:10:00*16.65*16.636*16.652*16.634
06/25/2014 03:15:00*16.636*16.623*16.639*16.623
06/25/2014 03:20:00*16.623*16.609*16.624*16.605
06/25/2014 03:25:00*16.609*16.612*16.612*16.606
06/25/2014 03:30:00*16.612*16.601*16.612*16.59
06/25/2014 03:35:00*16.601*16.613*16.613*16.6
06/25/2014 03:40:00*16.613*16.609*16.614*16.607
06/25/2014 03:45:00*16.609*16.601*16.613*16.599
06/25/2014 03:50:00*16.601*16.6*16.605*16.598
06/25/2014 03:55:00*16.6*16.595*16.601*16.593
06/25/2014 04:00:00*16.595*16.595*16.6*16.592
06/25/2014 04:05:00*16.595*16.597*16.602*16.594
06/25/2014 04:10:00*16.597*16.597*16.6*16.594
06/25/2014 04:15:00*16.597*16.592*16.598*16.59
06/25/2014 04:20:00*16.592*16.588*16.594*16.586
06/25/2014 04:25:00*16.588*16.586*16.591*16.585
06/25/2014 04:30:00*16.586*16.591*16.593*16.586
06/25/2014 04:35:00*16.591*16.599*16.601*16.591
06/25/2014 04:40:00*16.599*16.597*16.599*16.592
06/25/2014 04:45:00*16.597*16.603*16.604*16.596
06/25/2014 04:50:00*16.603*16.599*16.604*16.598
06/25/2014 04:55:00*16.599*16.596*16.599*16.594
06/25/2014 05:00:00*16.596*16.595*16.596*16.587
06/25/2014 05:05:00*16.595*16.59*16.595*16.587
06/25/2014 05:10:00*16.59*16.586*16.594*16.586
06/25/2014 05:15:00*16.586*16.59*16.59*16.585
06/25/2014 05:20:00*16.59*16.594*16.596*16.589
06/25/2014 05:25:00*16.594*16.586*16.597*16.585
06/25/2014 05:30:00*16.586*16.586*16.588*16.583
06/25/2014 05:35:00*16.586*16.578*16.586*16.578
06/25/2014 05:40:00*16.578*16.569*16.578*16.566
06/25/2014 05:45:00*16.569*16.571*16.572*16.569
06/25/2014 05:50:00*16.571*16.574*16.579*16.571
06/25/2014 05:55:00*16.574*16.569*16.575*16.567
06/25/2014 06:00:00*16.569*16.567*16.571*16.566
06/25/2014 06:05:00*16.567*16.567*16.57*16.566
06/25/2014 06:10:00*16.567*16.567*16.568*16.566
06/25/2014 06:15:00*16.567*16.572*16.578*16.561
06/25/2014 06:20:00*16.572*16.571*16.572*16.567
06/25/2014 06:25:00*16.571*16.572*16.574*16.568
06/25/2014 06:30:00*16.572*16.57*16.574*16.568
06/25/2014 06:35:00*16.57*16.574*16.575*16.568
06/25/2014 06:40:00*16.574*16.573*16.575*16.573
06/25/2014 06:45:00*16.573*16.573*16.573*16.572
06/25/2014 06:50:00*16.573*16.565*16.573*16.564
06/25/2014 06:55:00*16.565*16.573*16.574*16.564
06/25/2014 07:00:00*16.573*16.565*16.575*16.564
06/25/2014 07:05:00*16.565*16.564*16.571*16.563
06/25/2014 07:10:00*16.564*16.563*16.567*16.557
06/25/2014 07:15:00*16.563*16.563*16.564*16.557
06/25/2014 07:20:00*16.563*16.561*16.566*16.56
06/25/2014 07:25:00*16.561*16.565*16.57*16.561
06/25/2014 07:30:00*16.565*16.564*16.566*16.562
06/25/2014 07:35:00*16.564*16.564*16.567*16.56
06/25/2014 07:40:00*16.564*16.563*16.565*16.563
06/25/2014 07:45:00*16.563*16.567*16.57*16.563
06/25/2014 07:50:00*16.567*16.57*16.57*16.565
06/25/2014 07:55:00*16.57*16.577*16.579*16.568
06/25/2014 08:00:00*16.577*16.577*16.585*16.575
06/25/2014 08:05:00*16.577*16.581*16.581*16.576
06/25/2014 08:10:00*16.581*16.583*16.588*16.577
06/25/2014 08:15:00*16.583*16.582*16.586*16.577
06/25/2014 08:20:00*16.582*16.584*16.587*16.577
06/25/2014 08:25:00*16.584*16.583*16.587*16.581
06/25/2014 08:30:00*16.583*16.579*16.586*16.579
06/25/2014 08:35:00*16.579*16.577*16.587*16.555
06/25/2014 08:40:00*16.577*16.586*16.587*16.572
06/25/2014 08:45:00*16.586*16.582*16.588*16.578
06/25/2014 08:50:00*16.582*16.584*16.588*16.578
06/25/2014 08:55:00*16.584*16.562*16.584*16.559
06/25/2014 09:00:00*16.562*16.552*16.564*16.546
06/25/2014 09:05:00*16.552*16.557*16.559*16.551
06/25/2014 09:10:00*16.557*16.542*16.557*16.541
06/25/2014 09:15:00*16.542*16.542*16.546*16.534
06/25/2014 09:20:00*16.542*16.535*16.542*16.53
06/25/2014 09:25:00*16.535*16.535*16.54*16.534
06/25/2014 09:30:00*16.535*16.533*16.538*16.531
06/25/2014 09:35:00*16.533*16.538*16.543*16.533
06/25/2014 09:40:00*16.538*16.532*16.54*16.531
06/25/2014 09:45:00*16.532*16.535*16.536*16.531
06/25/2014 09:50:00*16.535*16.537*16.541*16.534
06/25/2014 09:55:00*16.537*16.554*16.554*16.536
06/25/2014 10:00:00*16.554*16.545*16.554*16.544
06/25/2014 10:05:00*16.545*16.542*16.548*16.541
06/25/2014 10:10:00*16.542*16.532*16.544*16.53
06/25/2014 10:15:00*16.532*16.529*16.532*16.519
06/25/2014 10:20:00*16.529*16.531*16.536*16.526
06/25/2014 10:25:00*16.531*16.529*16.531*16.527
06/25/2014 10:30:00*16.529*16.535*16.547*16.529
06/25/2014 10:35:00*16.535*16.54*16.542*16.532
06/25/2014 10:40:00*16.54*16.542*16.544*16.539
06/25/2014 10:45:00*16.542*16.542*16.546*16.536
06/25/2014 10:50:00*16.542*16.544*16.544*16.538
06/25/2014 10:55:00*16.544*16.546*16.548*16.544
06/25/2014 11:00:00*16.546*16.539*16.549*16.538
06/25/2014 11:05:00*16.539*16.542*16.546*16.538
06/25/2014 11:10:00*16.542*16.54*16.546*16.539
06/25/2014 11:15:00*16.54*16.537*16.541*16.537
06/25/2014 11:20:00*16.537*16.533*16.538*16.531
06/25/2014 11:25:00*16.533*16.536*16.539*16.533
06/25/2014 11:30:00*16.536*16.533*16.537*16.532
06/25/2014 11:35:00*16.533*16.539*16.539*16.533
06/25/2014 11:40:00*16.539*16.542*16.543*16.533
06/25/2014 11:45:00*16.542*16.549*16.55*16.539
06/25/2014 11:50:00*16.549*16.542*16.553*16.541
06/25/2014 11:55:00*16.542*16.551*16.554*16.541
06/25/2014 12:00:00*16.551*16.548*16.553*16.548
06/25/2014 12:05:00*16.548*16.552*16.553*16.548
06/25/2014 12:10:00*16.552*16.556*16.559*16.548
06/25/2014 12:15:00*16.556*16.558*16.559*16.555
06/25/2014 12:20:00*16.558*16.557*16.569*16.557
06/25/2014 12:25:00*16.557*16.562*16.564*16.557
06/25/2014 12:30:00*16.562*16.564*16.566*16.56
06/25/2014 12:35:00*16.564*16.564*16.569*16.563
06/25/2014 12:40:00*16.564*16.572*16.574*16.562
06/25/2014 12:45:00*16.572*16.58*16.58*16.568
06/25/2014 12:50:00*16.58*16.577*16.58*16.567
06/25/2014 12:55:00*16.577*16.57*16.579*16.57
06/25/2014 13:00:00*16.57*16.574*16.575*16.569
06/25/2014 13:05:00*16.574*16.579*16.581*16.574
06/25/2014 13:10:00*16.579*16.585*16.586*16.579
06/25/2014 13:15:00*16.585*16.586*16.586*16.584
06/25/2014 13:20:00*16.586*16.587*16.588*16.584
06/25/2014 13:25:00*16.587*16.581*16.588*16.576
06/25/2014 13:30:00*16.581*16.582*16.586*16.581
06/25/2014 13:35:00*16.582*16.584*16.584*16.582
06/25/2014 13:40:00*16.584*16.583*16.584*16.582
06/25/2014 13:45:00*16.583*16.583*16.584*16.581
06/25/2014 13:50:00*16.583*16.58*16.583*16.58
06/25/2014 13:55:00*16.58*16.578*16.581*16.578
06/25/2014 14:00:00*16.578*16.582*16.584*16.578
06/25/2014 14:05:00*16.582*16.583*16.585*16.58
06/25/2014 14:10:00*16.583*16.578*16.584*16.578
06/25/2014 14:15:00*16.578*16.577*16.58*16.576
06/25/2014 14:20:00*16.577*16.575*16.58*16.574
06/25/2014 14:25:00*16.575*16.57*16.575*16.57
06/25/2014 14:30:00*16.57*16.568*16.571*16.568
06/25/2014 14:35:00*16.568*16.575*16.575*16.568
06/25/2014 14:40:00*16.575*16.575*16.577*16.572
06/25/2014 14:45:00*16.575*16.575*16.578*16.574
06/25/2014 14:50:00*16.575*16.574*16.575*16.573
06/25/2014 14:55:00*16.574*16.576*16.577*16.573
06/25/2014 15:00:00*16.576*16.574*16.577*16.572
06/25/2014 15:05:00*16.574*16.577*16.577*16.572
06/25/2014 15:10:00*16.577*16.576*16.577*16.575
06/25/2014 15:15:00*16.576*16.576*16.577*16.575
06/25/2014 15:20:00*16.576*16.577*16.578*16.574
06/25/2014 15:25:00*16.577*16.576*16.578*16.575
06/25/2014 15:30:00*16.576*16.577*16.578*16.576
06/25/2014 15:35:00*16.577*16.583*16.583*16.576
06/25/2014 15:40:00*16.583*16.583*16.584*16.582
06/25/2014 15:45:00*16.583*16.584*16.587*16.583
06/25/2014 15:50:00*16.584*16.581*16.585*16.58
06/25/2014 15:55:00*16.581*16.58*16.581*16.58
06/25/2014 16:00:00*16.58*16.585*16.587*16.58
06/25/2014 16:05:00*16.585*16.586*16.588*16.585
06/25/2014 16:10:00*16.586*16.59*16.59*16.586
06/25/2014 16:15:00*16.59*16.592*16.592*16.59
06/25/2014 16:20:00*16.592*16.593*16.594*16.591
06/25/2014 16:25:00*16.593*16.591*16.593*16.59
06/25/2014 16:30:00*16.591*16.594*16.594*16.591
06/25/2014 16:35:00*16.594*16.595*16.596*16.594
06/25/2014 16:40:00*16.595*16.597*16.597*16.595
06/25/2014 16:45:00*16.597*16.596*16.598*16.594
06/25/2014 16:50:00*16.596*16.594*16.596*16.59
06/25/2014 16:55:00*16.594*16.589*16.595*16.587
06/25/2014 17:00:00*16.589*16.582*16.589*16.582
