06/22/2014 15:00:00*16.63*16.63*16.63*16.63
06/22/2014 15:05:00*16.63*16.63*16.63*16.63
06/22/2014 15:10:00*16.63*16.629*16.634*16.629
06/22/2014 15:15:00*16.629*16.627*16.631*16.627
06/22/2014 15:20:00*16.627*16.624*16.627*16.62
06/22/2014 15:25:00*16.624*16.624*16.626*16.623
06/22/2014 15:30:00*16.624*16.626*16.626*16.624
06/22/2014 15:35:00*16.626*16.621*16.626*16.621
06/22/2014 15:40:00*16.621*16.635*16.635*16.621
06/22/2014 15:45:00*16.635*16.635*16.635*16.635
06/22/2014 15:50:00*16.635*16.634*16.635*16.633
06/22/2014 15:55:00*16.634*16.631*16.634*16.631
06/22/2014 16:00:00*16.631*16.628*16.631*16.627
06/22/2014 16:05:00*16.628*16.631*16.634*16.628
06/22/2014 16:10:00*16.631*16.642*16.644*16.63
06/22/2014 16:15:00*16.642*16.639*16.642*16.639
06/22/2014 16:20:00*16.639*16.636*16.639*16.636
06/22/2014 16:25:00*16.636*16.634*16.638*16.625
06/22/2014 16:30:00*16.634*16.635*16.636*16.634
06/22/2014 16:35:00*16.635*16.635*16.636*16.635
06/22/2014 16:40:00*16.635*16.633*16.636*16.631
06/22/2014 16:45:00*16.633*16.633*16.635*16.633
06/22/2014 16:50:00*16.633*16.627*16.637*16.627
06/22/2014 16:55:00*16.627*16.627*16.627*16.625
06/22/2014 17:00:00*16.627*16.626*16.627*16.626
