06/19/2014 17:05:00*16.627*16.625*16.634*16.62
06/19/2014 17:10:00*16.625*16.632*16.635*16.624
06/19/2014 17:15:00*16.632*16.632*16.634*16.629
06/19/2014 17:20:00*16.632*16.635*16.635*16.631
06/19/2014 17:25:00*16.635*16.633*16.635*16.632
06/19/2014 17:30:00*16.633*16.634*16.634*16.632
06/19/2014 17:35:00*16.634*16.635*16.635*16.631
06/19/2014 17:40:00*16.635*16.632*16.635*16.631
06/19/2014 17:45:00*16.632*16.634*16.634*16.631
06/19/2014 17:50:00*16.634*16.635*16.637*16.633
06/19/2014 17:55:00*16.635*16.633*16.636*16.633
06/19/2014 18:00:00*16.633*16.626*16.634*16.626
06/19/2014 18:05:00*16.626*16.633*16.633*16.626
06/19/2014 18:10:00*16.633*16.634*16.637*16.633
06/19/2014 18:15:00*16.634*16.634*16.635*16.634
06/19/2014 18:20:00*16.634*16.635*16.635*16.634
06/19/2014 18:25:00*16.635*16.634*16.635*16.634
06/19/2014 18:30:00*16.634*16.631*16.634*16.631
06/19/2014 18:35:00*16.631*16.635*16.635*16.631
06/19/2014 18:40:00*16.635*16.635*16.635*16.634
06/19/2014 18:45:00*16.635*16.634*16.635*16.634
06/19/2014 18:50:00*16.634*16.631*16.634*16.631
06/19/2014 18:55:00*16.631*16.633*16.633*16.628
06/19/2014 19:00:00*16.633*16.634*16.634*16.632
06/19/2014 19:05:00*16.634*16.633*16.634*16.631
06/19/2014 19:10:00*16.633*16.633*16.633*16.631
06/19/2014 19:15:00*16.633*16.632*16.633*16.631
06/19/2014 19:20:00*16.632*16.625*16.635*16.62
06/19/2014 19:25:00*16.625*16.628*16.628*16.625
06/19/2014 19:30:00*16.628*16.628*16.628*16.627
06/19/2014 19:35:00*16.628*16.623*16.629*16.622
06/19/2014 19:40:00*16.623*16.625*16.625*16.623
06/19/2014 19:45:00*16.625*16.621*16.626*16.621
06/19/2014 19:50:00*16.621*16.622*16.622*16.621
06/19/2014 19:55:00*16.622*16.622*16.622*16.62
06/19/2014 20:00:00*16.622*16.621*16.623*16.621
06/19/2014 20:05:00*16.621*16.616*16.621*16.615
06/19/2014 20:10:00*16.616*16.616*16.616*16.613
06/19/2014 20:15:00*16.616*16.608*16.616*16.606
06/19/2014 20:20:00*16.608*16.612*16.613*16.607
06/19/2014 20:25:00*16.612*16.606*16.612*16.603
06/19/2014 20:30:00*16.606*16.61*16.611*16.606
06/19/2014 20:35:00*16.61*16.61*16.61*16.608
06/19/2014 20:40:00*16.61*16.609*16.611*16.608
06/19/2014 20:45:00*16.609*16.611*16.611*16.609
06/19/2014 20:50:00*16.611*16.615*16.616*16.611
06/19/2014 20:55:00*16.615*16.605*16.615*16.6
06/19/2014 21:00:00*16.605*16.604*16.611*16.603
06/19/2014 21:05:00*16.604*16.603*16.607*16.603
06/19/2014 21:10:00*16.603*16.606*16.606*16.602
06/19/2014 21:15:00*16.606*16.606*16.609*16.603
06/19/2014 21:20:00*16.606*16.605*16.607*16.604
06/19/2014 21:25:00*16.605*16.602*16.605*16.602
06/19/2014 21:30:00*16.602*16.609*16.61*16.6
06/19/2014 21:35:00*16.609*16.605*16.609*16.604
06/19/2014 21:40:00*16.605*16.606*16.607*16.604
06/19/2014 21:45:00*16.606*16.609*16.609*16.604
06/19/2014 21:50:00*16.609*16.608*16.609*16.606
06/19/2014 21:55:00*16.608*16.608*16.611*16.607
06/19/2014 22:00:00*16.608*16.609*16.609*16.607
06/19/2014 22:05:00*16.609*16.609*16.611*16.608
06/19/2014 22:10:00*16.609*16.609*16.61*16.607
06/19/2014 22:15:00*16.609*16.609*16.609*16.607
06/19/2014 22:20:00*16.609*16.611*16.611*16.609
06/19/2014 22:25:00*16.611*16.61*16.611*16.61
06/19/2014 22:30:00*16.61*16.609*16.611*16.608
06/19/2014 22:35:00*16.609*16.604*16.611*16.598
06/19/2014 22:40:00*16.604*16.609*16.609*16.599
06/19/2014 22:45:00*16.609*16.611*16.613*16.608
06/19/2014 22:50:00*16.611*16.61*16.611*16.61
06/19/2014 22:55:00*16.61*16.61*16.61*16.61
06/19/2014 23:00:00*16.61*16.614*16.623*16.61
06/19/2014 23:05:00*16.614*16.618*16.622*16.614
06/19/2014 23:10:00*16.618*16.62*16.62*16.618
06/19/2014 23:15:00*16.62*16.62*16.621*16.609
06/19/2014 23:20:00*16.62*16.62*16.622*16.62
06/19/2014 23:25:00*16.62*16.622*16.623*16.616
06/19/2014 23:30:00*16.622*16.622*16.63*16.617
06/19/2014 23:35:00*16.622*16.629*16.633*16.618
06/19/2014 23:40:00*16.629*16.619*16.632*16.618
06/19/2014 23:45:00*16.619*16.624*16.626*16.617
06/19/2014 23:50:00*16.624*16.617*16.626*16.614
06/19/2014 23:55:00*16.617*16.619*16.623*16.617
06/20/2014 00:00:00*16.619*16.616*16.619*16.616
06/20/2014 00:05:00*16.616*16.616*16.617*16.614
06/20/2014 00:10:00*16.616*16.617*16.617*16.616
06/20/2014 00:15:00*16.617*16.616*16.621*16.615
06/20/2014 00:20:00*16.616*16.618*16.619*16.616
06/20/2014 00:25:00*16.618*16.622*16.622*16.616
06/20/2014 00:30:00*16.622*16.626*16.627*16.622
06/20/2014 00:35:00*16.626*16.624*16.626*16.624
06/20/2014 00:40:00*16.624*16.623*16.624*16.623
06/20/2014 00:45:00*16.623*16.622*16.623*16.621
06/20/2014 00:50:00*16.622*16.622*16.622*16.617
06/20/2014 00:55:00*16.622*16.62*16.622*16.616
06/20/2014 01:00:00*16.62*16.63*16.63*16.62
06/20/2014 01:05:00*16.63*16.623*16.63*16.621
06/20/2014 01:10:00*16.623*16.624*16.625*16.621
06/20/2014 01:15:00*16.624*16.616*16.625*16.615
06/20/2014 01:20:00*16.616*16.623*16.624*16.615
06/20/2014 01:25:00*16.623*16.623*16.624*16.62
06/20/2014 01:30:00*16.623*16.63*16.632*16.622
06/20/2014 01:35:00*16.63*16.629*16.631*16.629
06/20/2014 01:40:00*16.629*16.629*16.633*16.629
06/20/2014 01:45:00*16.629*16.629*16.631*16.629
06/20/2014 01:50:00*16.629*16.626*16.631*16.623
06/20/2014 01:55:00*16.626*16.625*16.627*16.622
06/20/2014 02:00:00*16.625*16.633*16.634*16.624
06/20/2014 02:05:00*16.633*16.64*16.64*16.621
06/20/2014 02:10:00*16.64*16.636*16.644*16.63
06/20/2014 02:15:00*16.636*16.63*16.645*16.63
06/20/2014 02:20:00*16.63*16.63*16.637*16.623
06/20/2014 02:25:00*16.63*16.641*16.643*16.63
06/20/2014 02:30:00*16.641*16.651*16.652*16.64
06/20/2014 02:35:00*16.651*16.65*16.652*16.647
06/20/2014 02:40:00*16.65*16.65*16.653*16.647
06/20/2014 02:45:00*16.65*16.654*16.654*16.64
06/20/2014 02:50:00*16.654*16.65*16.66*16.648
06/20/2014 02:55:00*16.65*16.653*16.656*16.641
06/20/2014 03:00:00*16.653*16.653*16.655*16.651
06/20/2014 03:05:00*16.653*16.651*16.654*16.648
06/20/2014 03:10:00*16.651*16.648*16.655*16.647
06/20/2014 03:15:00*16.648*16.646*16.65*16.646
06/20/2014 03:20:00*16.646*16.639*16.649*16.639
06/20/2014 03:25:00*16.639*16.631*16.642*16.631
06/20/2014 03:30:00*16.631*16.618*16.635*16.615
06/20/2014 03:35:00*16.618*16.62*16.621*16.614
06/20/2014 03:40:00*16.62*16.613*16.623*16.61
06/20/2014 03:45:00*16.613*16.606*16.613*16.601
06/20/2014 03:50:00*16.606*16.598*16.606*16.594
06/20/2014 03:55:00*16.598*16.592*16.6*16.591
06/20/2014 04:00:00*16.592*16.583*16.592*16.579
06/20/2014 04:05:00*16.583*16.577*16.585*16.572
06/20/2014 04:10:00*16.577*16.578*16.581*16.574
06/20/2014 04:15:00*16.578*16.564*16.579*16.563
06/20/2014 04:20:00*16.564*16.533*16.565*16.525
06/20/2014 04:25:00*16.533*16.536*16.536*16.517
06/20/2014 04:30:00*16.536*16.555*16.556*16.536
06/20/2014 04:35:00*16.555*16.575*16.578*16.553
06/20/2014 04:40:00*16.575*16.579*16.582*16.573
06/20/2014 04:45:00*16.579*16.56*16.583*16.557
06/20/2014 04:50:00*16.56*16.559*16.573*16.557
06/20/2014 04:55:00*16.559*16.562*16.567*16.554
06/20/2014 05:00:00*16.562*16.569*16.57*16.556
06/20/2014 05:05:00*16.569*16.585*16.585*16.567
06/20/2014 05:10:00*16.585*16.581*16.586*16.581
06/20/2014 05:15:00*16.581*16.583*16.584*16.578
06/20/2014 05:20:00*16.583*16.579*16.586*16.578
06/20/2014 05:25:00*16.579*16.576*16.584*16.57
06/20/2014 05:30:00*16.576*16.583*16.584*16.574
06/20/2014 05:35:00*16.583*16.575*16.584*16.574
06/20/2014 05:40:00*16.575*16.576*16.579*16.574
06/20/2014 05:45:00*16.576*16.581*16.582*16.575
06/20/2014 05:50:00*16.581*16.579*16.585*16.577
06/20/2014 05:55:00*16.579*16.581*16.585*16.578
06/20/2014 06:00:00*16.581*16.576*16.583*16.574
06/20/2014 06:05:00*16.576*16.57*16.578*16.568
06/20/2014 06:10:00*16.57*16.571*16.573*16.565
06/20/2014 06:15:00*16.571*16.569*16.571*16.566
06/20/2014 06:20:00*16.569*16.574*16.574*16.568
06/20/2014 06:25:00*16.574*16.573*16.576*16.572
06/20/2014 06:30:00*16.573*16.587*16.588*16.568
06/20/2014 06:35:00*16.587*16.594*16.596*16.586
06/20/2014 06:40:00*16.594*16.592*16.595*16.586
06/20/2014 06:45:00*16.592*16.589*16.593*16.587
06/20/2014 06:50:00*16.589*16.599*16.6*16.587
06/20/2014 06:55:00*16.599*16.597*16.604*16.596
06/20/2014 07:00:00*16.597*16.58*16.597*16.58
06/20/2014 07:05:00*16.58*16.587*16.588*16.577
06/20/2014 07:10:00*16.587*16.595*16.597*16.587
06/20/2014 07:15:00*16.595*16.598*16.599*16.594
06/20/2014 07:20:00*16.598*16.593*16.6*16.592
06/20/2014 07:25:00*16.593*16.598*16.6*16.593
06/20/2014 07:30:00*16.598*16.599*16.601*16.597
06/20/2014 07:35:00*16.599*16.596*16.6*16.595
06/20/2014 07:40:00*16.596*16.589*16.596*16.588
06/20/2014 07:45:00*16.589*16.593*16.594*16.588
06/20/2014 07:50:00*16.593*16.598*16.599*16.592
06/20/2014 07:55:00*16.598*16.606*16.608*16.595
06/20/2014 08:00:00*16.606*16.597*16.609*16.596
06/20/2014 08:05:00*16.597*16.601*16.605*16.595
06/20/2014 08:10:00*16.601*16.615*16.615*16.601
06/20/2014 08:15:00*16.615*16.597*16.623*16.597
06/20/2014 08:20:00*16.597*16.603*16.614*16.597
06/20/2014 08:25:00*16.603*16.604*16.605*16.59
06/20/2014 08:30:00*16.604*16.592*16.607*16.589
06/20/2014 08:35:00*16.592*16.598*16.601*16.589
06/20/2014 08:40:00*16.598*16.603*16.604*16.594
06/20/2014 08:45:00*16.603*16.601*16.608*16.595
06/20/2014 08:50:00*16.601*16.601*16.603*16.589
06/20/2014 08:55:00*16.601*16.604*16.605*16.6
06/20/2014 09:00:00*16.604*16.599*16.61*16.594
06/20/2014 09:05:00*16.599*16.597*16.602*16.593
06/20/2014 09:10:00*16.597*16.609*16.609*16.597
06/20/2014 09:15:00*16.609*16.611*16.612*16.607
06/20/2014 09:20:00*16.611*16.605*16.612*16.599
06/20/2014 09:25:00*16.605*16.605*16.608*16.602
06/20/2014 09:30:00*16.605*16.612*16.617*16.603
06/20/2014 09:35:00*16.612*16.612*16.619*16.606
06/20/2014 09:40:00*16.612*16.608*16.618*16.608
06/20/2014 09:45:00*16.608*16.605*16.611*16.605
06/20/2014 09:50:00*16.605*16.613*16.616*16.605
06/20/2014 09:55:00*16.613*16.61*16.614*16.61
06/20/2014 10:00:00*16.61*16.615*16.618*16.608
06/20/2014 10:05:00*16.615*16.613*16.617*16.61
06/20/2014 10:10:00*16.613*16.609*16.613*16.608
06/20/2014 10:15:00*16.609*16.61*16.612*16.608
06/20/2014 10:20:00*16.61*16.607*16.613*16.605
06/20/2014 10:25:00*16.607*16.604*16.608*16.603
06/20/2014 10:30:00*16.604*16.598*16.604*16.594
06/20/2014 10:35:00*16.598*16.602*16.602*16.594
06/20/2014 10:40:00*16.602*16.606*16.608*16.602
06/20/2014 10:45:00*16.606*16.614*16.615*16.604
06/20/2014 10:50:00*16.614*16.622*16.622*16.613
06/20/2014 10:55:00*16.622*16.624*16.626*16.619
06/20/2014 11:00:00*16.624*16.615*16.626*16.613
06/20/2014 11:05:00*16.615*16.634*16.634*16.612
06/20/2014 11:10:00*16.634*16.636*16.637*16.632
06/20/2014 11:15:00*16.636*16.632*16.64*16.631
06/20/2014 11:20:00*16.632*16.633*16.634*16.628
06/20/2014 11:25:00*16.633*16.64*16.64*16.631
06/20/2014 11:30:00*16.64*16.643*16.645*16.637
06/20/2014 11:35:00*16.643*16.642*16.643*16.639
06/20/2014 11:40:00*16.642*16.64*16.643*16.637
06/20/2014 11:45:00*16.64*16.636*16.642*16.636
06/20/2014 11:50:00*16.636*16.636*16.64*16.635
06/20/2014 11:55:00*16.636*16.638*16.641*16.634
06/20/2014 12:00:00*16.638*16.638*16.64*16.636
06/20/2014 12:05:00*16.638*16.637*16.638*16.635
06/20/2014 12:10:00*16.637*16.639*16.639*16.634
06/20/2014 12:15:00*16.639*16.648*16.648*16.639
06/20/2014 12:20:00*16.648*16.649*16.65*16.645
06/20/2014 12:25:00*16.649*16.645*16.654*16.645
06/20/2014 12:30:00*16.645*16.646*16.648*16.644
06/20/2014 12:35:00*16.646*16.65*16.651*16.645
06/20/2014 12:40:00*16.65*16.652*16.653*16.648
06/20/2014 12:45:00*16.652*16.65*16.654*16.65
06/20/2014 12:50:00*16.65*16.648*16.65*16.647
06/20/2014 12:55:00*16.648*16.652*16.653*16.648
06/20/2014 13:00:00*16.652*16.652*16.653*16.651
06/20/2014 13:05:00*16.652*16.656*16.656*16.652
06/20/2014 13:10:00*16.656*16.65*16.656*16.65
06/20/2014 13:15:00*16.65*16.649*16.655*16.645
06/20/2014 13:20:00*16.649*16.652*16.652*16.648
06/20/2014 13:25:00*16.652*16.651*16.652*16.647
06/20/2014 13:30:00*16.651*16.652*16.653*16.65
06/20/2014 13:35:00*16.652*16.654*16.654*16.652
06/20/2014 13:40:00*16.654*16.653*16.654*16.65
06/20/2014 13:45:00*16.653*16.655*16.657*16.653
06/20/2014 13:50:00*16.655*16.653*16.658*16.653
06/20/2014 13:55:00*16.653*16.648*16.655*16.644
06/20/2014 14:00:00*16.648*16.647*16.65*16.642
06/20/2014 14:05:00*16.647*16.643*16.651*16.643
06/20/2014 14:10:00*16.643*16.652*16.654*16.643
06/20/2014 14:15:00*16.652*16.648*16.652*16.646
06/20/2014 14:20:00*16.648*16.648*16.649*16.647
06/20/2014 14:25:00*16.648*16.65*16.65*16.645
06/20/2014 14:30:00*16.65*16.651*16.651*16.649
06/20/2014 14:35:00*16.651*16.655*16.656*16.651
06/20/2014 14:40:00*16.655*16.652*16.657*16.646
06/20/2014 14:45:00*16.652*16.653*16.653*16.651
06/20/2014 14:50:00*16.653*16.653*16.655*16.653
06/20/2014 14:55:00*16.653*16.651*16.654*16.651
06/20/2014 15:00:00*16.651*16.648*16.656*16.648
06/20/2014 15:05:00*16.648*16.648*16.649*16.648
06/20/2014 15:10:00*16.648*16.65*16.652*16.648
06/20/2014 15:15:00*16.65*16.649*16.651*16.649
06/20/2014 15:20:00*16.649*16.652*16.655*16.649
06/20/2014 15:25:00*16.652*16.649*16.653*16.649
06/20/2014 15:30:00*16.649*16.648*16.653*16.648
06/20/2014 15:35:00*16.648*16.654*16.655*16.648
06/20/2014 15:40:00*16.654*16.654*16.654*16.651
06/20/2014 15:45:00*16.654*16.657*16.659*16.652
06/20/2014 15:50:00*16.657*16.657*16.659*16.655
06/20/2014 15:55:00*16.657*16.655*16.659*16.654
06/20/2014 16:00:00*16.655*16.656*16.658*16.654
06/20/2014 16:05:00*16.656*16.659*16.659*16.652
06/20/2014 16:10:00*16.659*16.658*16.659*16.655
06/20/2014 16:15:00*16.658*16.653*16.658*16.653
06/20/2014 16:20:00*16.653*16.65*16.659*16.65
06/20/2014 16:25:00*16.65*16.654*16.654*16.65
06/20/2014 16:30:00*16.654*16.649*16.654*16.648
06/20/2014 16:35:00*16.649*16.629*16.65*16.628
06/20/2014 16:40:00*16.629*16.626*16.633*16.623
06/20/2014 16:45:00*16.626*16.642*16.643*16.608
06/20/2014 16:50:00*16.642*16.641*16.644*16.64
06/20/2014 16:55:00*16.641*16.63*16.641*16.63
