06/16/2014 17:05:00*16.968*16.964*16.968*16.958
06/16/2014 17:10:00*16.964*16.978*16.978*16.963
06/16/2014 17:15:00*16.978*16.98*16.982*16.977
06/16/2014 17:20:00*16.98*16.981*16.982*16.979
06/16/2014 17:25:00*16.981*16.98*16.984*16.98
06/16/2014 17:30:00*16.98*16.976*16.981*16.976
06/16/2014 17:35:00*16.976*16.974*16.976*16.973
06/16/2014 17:40:00*16.974*16.971*16.975*16.971
06/16/2014 17:45:00*16.971*16.976*16.976*16.971
06/16/2014 17:50:00*16.976*16.975*16.977*16.974
06/16/2014 17:55:00*16.975*16.975*16.976*16.975
06/16/2014 18:00:00*16.975*16.973*16.975*16.972
06/16/2014 18:05:00*16.973*16.977*16.977*16.971
06/16/2014 18:10:00*16.977*16.977*16.977*16.977
06/16/2014 18:15:00*16.977*16.98*16.98*16.977
06/16/2014 18:20:00*16.98*16.979*16.98*16.978
06/16/2014 18:25:00*16.979*16.978*16.979*16.978
06/16/2014 18:30:00*16.978*16.979*16.98*16.978
06/16/2014 18:35:00*16.979*16.982*16.984*16.979
06/16/2014 18:40:00*16.982*16.982*16.983*16.979
06/16/2014 18:45:00*16.982*16.984*16.984*16.982
06/16/2014 18:50:00*16.984*16.985*16.985*16.984
06/16/2014 18:55:00*16.985*16.984*16.986*16.979
06/16/2014 19:00:00*16.984*16.985*16.985*16.984
06/16/2014 19:05:00*16.985*16.983*16.986*16.983
06/16/2014 19:10:00*16.983*16.983*16.983*16.983
06/16/2014 19:15:00*16.983*16.983*16.985*16.983
06/16/2014 19:20:00*16.983*16.985*16.985*16.983
06/16/2014 19:25:00*16.985*16.981*16.985*16.98
06/16/2014 19:30:00*16.981*16.982*16.983*16.98
06/16/2014 19:35:00*16.982*16.984*16.984*16.982
06/16/2014 19:40:00*16.984*16.985*16.985*16.984
06/16/2014 19:45:00*16.985*16.987*16.988*16.985
06/16/2014 19:50:00*16.987*16.988*16.988*16.987
06/16/2014 19:55:00*16.988*16.992*16.993*16.986
06/16/2014 20:00:00*16.992*16.994*16.995*16.991
06/16/2014 20:05:00*16.994*16.995*16.995*16.99
06/16/2014 20:10:00*16.995*16.997*16.999*16.994
06/16/2014 20:15:00*16.997*17.002*17.003*16.997
06/16/2014 20:20:00*17.002*17.0*17.003*16.998
06/16/2014 20:25:00*17.0*17.001*17.002*16.999
06/16/2014 20:30:00*17.001*17.003*17.005*16.999
06/16/2014 20:35:00*17.003*16.999*17.004*16.999
06/16/2014 20:40:00*16.999*17.0*17.001*16.999
06/16/2014 20:45:00*17.0*17.002*17.002*16.999
06/16/2014 20:50:00*17.002*16.999*17.004*16.999
06/16/2014 20:55:00*16.999*17.001*17.002*16.999
06/16/2014 21:00:00*17.001*17.002*17.003*16.999
06/16/2014 21:05:00*17.002*17.002*17.004*17.0
06/16/2014 21:10:00*17.002*16.998*17.002*16.998
06/16/2014 21:15:00*16.998*16.998*16.998*16.998
06/16/2014 21:20:00*16.998*16.999*16.999*16.996
06/16/2014 21:25:00*16.999*17.0*17.002*16.999
06/16/2014 21:30:00*17.0*17.001*17.002*17.0
06/16/2014 21:35:00*17.001*17.001*17.003*16.999
06/16/2014 21:40:00*17.001*17.001*17.002*17.0
06/16/2014 21:45:00*17.001*17.005*17.005*17.001
06/16/2014 21:50:00*17.005*17.009*17.012*17.005
06/16/2014 21:55:00*17.009*17.004*17.009*17.003
06/16/2014 22:00:00*17.004*17.006*17.011*17.001
06/16/2014 22:05:00*17.006*17.005*17.007*17.004
06/16/2014 22:10:00*17.005*17.007*17.008*17.002
06/16/2014 22:15:00*17.007*17.005*17.007*17.004
06/16/2014 22:20:00*17.005*17.005*17.006*17.004
06/16/2014 22:25:00*17.005*17.001*17.006*17.001
06/16/2014 22:30:00*17.001*17.0*17.001*16.999
06/16/2014 22:35:00*17.0*16.997*17.0*16.997
06/16/2014 22:40:00*16.997*17.002*17.002*16.997
06/16/2014 22:45:00*17.002*17.002*17.004*17.002
06/16/2014 22:50:00*17.002*16.999*17.002*16.998
06/16/2014 22:55:00*16.999*17.002*17.002*16.999
06/16/2014 23:00:00*17.002*17.003*17.006*17.002
06/16/2014 23:05:00*17.003*17.005*17.005*17.002
06/16/2014 23:10:00*17.005*17.006*17.009*17.002
06/16/2014 23:15:00*17.006*17.009*17.01*17.004
06/16/2014 23:20:00*17.009*17.01*17.014*17.006
06/16/2014 23:25:00*17.01*17.014*17.016*17.003
06/16/2014 23:30:00*17.014*17.013*17.015*17.012
06/16/2014 23:35:00*17.013*17.007*17.014*17.007
06/16/2014 23:40:00*17.007*17.002*17.008*17.0
06/16/2014 23:45:00*17.002*17.002*17.004*16.999
06/16/2014 23:50:00*17.002*17.004*17.004*17.001
06/16/2014 23:55:00*17.004*17.004*17.004*17.001
06/17/2014 00:00:00*17.004*17.001*17.004*17.001
06/17/2014 00:05:00*17.001*16.999*17.001*16.998
06/17/2014 00:10:00*16.999*17.0*17.0*16.999
06/17/2014 00:15:00*17.0*16.996*17.0*16.996
06/17/2014 00:20:00*16.996*16.996*16.996*16.996
06/17/2014 00:25:00*16.996*16.994*16.996*16.993
06/17/2014 00:30:00*16.994*17.0*17.0*16.994
06/17/2014 00:35:00*17.0*16.998*17.0*16.996
06/17/2014 00:40:00*16.998*16.997*16.999*16.996
06/17/2014 00:45:00*16.997*16.991*16.997*16.985
06/17/2014 00:50:00*16.991*16.995*16.996*16.991
06/17/2014 00:55:00*16.995*16.995*16.998*16.995
06/17/2014 01:00:00*16.995*16.998*16.998*16.995
06/17/2014 01:05:00*16.998*17.002*17.002*16.998
06/17/2014 01:10:00*17.002*17.001*17.002*17.0
06/17/2014 01:15:00*17.001*16.999*17.001*16.999
06/17/2014 01:20:00*16.999*16.998*16.999*16.998
06/17/2014 01:25:00*16.998*16.999*16.999*16.998
06/17/2014 01:30:00*16.999*16.998*16.999*16.997
06/17/2014 01:35:00*16.998*16.994*16.998*16.994
06/17/2014 01:40:00*16.994*16.995*16.997*16.994
06/17/2014 01:45:00*16.995*16.995*16.996*16.994
06/17/2014 01:50:00*16.995*16.998*17.001*16.992
06/17/2014 01:55:00*16.998*16.999*16.999*16.997
06/17/2014 02:00:00*16.999*17.003*17.007*16.997
06/17/2014 02:05:00*17.003*17.003*17.005*16.995
06/17/2014 02:10:00*17.003*16.999*17.004*16.998
06/17/2014 02:15:00*16.999*16.998*16.999*16.996
06/17/2014 02:20:00*16.998*16.994*16.998*16.993
06/17/2014 02:25:00*16.994*16.997*16.999*16.992
06/17/2014 02:30:00*16.997*16.998*17.001*16.996
06/17/2014 02:35:00*16.998*16.997*16.999*16.996
06/17/2014 02:40:00*16.997*16.989*16.997*16.988
06/17/2014 02:45:00*16.989*16.988*16.99*16.983
06/17/2014 02:50:00*16.988*16.983*16.988*16.98
06/17/2014 02:55:00*16.983*16.979*16.986*16.978
06/17/2014 03:00:00*16.979*16.982*16.982*16.977
06/17/2014 03:05:00*16.982*16.988*16.988*16.974
06/17/2014 03:10:00*16.988*16.983*16.988*16.977
06/17/2014 03:15:00*16.983*16.985*16.99*16.979
06/17/2014 03:20:00*16.985*16.982*16.987*16.98
06/17/2014 03:25:00*16.982*16.985*16.986*16.981
06/17/2014 03:30:00*16.985*16.977*16.985*16.975
06/17/2014 03:35:00*16.977*16.977*16.981*16.976
06/17/2014 03:40:00*16.977*16.984*16.984*16.976
06/17/2014 03:45:00*16.984*16.988*16.992*16.98
06/17/2014 03:50:00*16.988*16.994*16.997*16.985
06/17/2014 03:55:00*16.994*16.996*16.999*16.993
06/17/2014 04:00:00*16.996*16.993*16.997*16.99
06/17/2014 04:05:00*16.993*16.989*16.994*16.988
06/17/2014 04:10:00*16.989*16.993*16.994*16.989
06/17/2014 04:15:00*16.993*16.99*16.996*16.99
06/17/2014 04:20:00*16.99*16.995*16.997*16.989
06/17/2014 04:25:00*16.995*16.993*16.997*16.992
06/17/2014 04:30:00*16.993*16.994*16.994*16.99
06/17/2014 04:35:00*16.994*16.99*17.002*16.986
06/17/2014 04:40:00*16.99*16.984*16.99*16.983
06/17/2014 04:45:00*16.984*16.987*16.991*16.981
06/17/2014 04:50:00*16.987*16.992*17.0*16.985
06/17/2014 04:55:00*16.992*16.997*16.999*16.987
06/17/2014 05:00:00*16.997*16.998*17.002*16.994
06/17/2014 05:05:00*16.998*16.999*17.002*16.988
06/17/2014 05:10:00*16.999*16.986*17.0*16.986
06/17/2014 05:15:00*16.986*16.989*16.989*16.979
06/17/2014 05:20:00*16.989*16.993*16.994*16.983
06/17/2014 05:25:00*16.993*16.987*16.994*16.981
06/17/2014 05:30:00*16.987*16.992*16.992*16.987
06/17/2014 05:35:00*16.992*16.989*16.992*16.988
06/17/2014 05:40:00*16.989*16.994*16.994*16.988
06/17/2014 05:45:00*16.994*16.988*16.997*16.985
06/17/2014 05:50:00*16.988*16.986*16.99*16.984
06/17/2014 05:55:00*16.986*16.986*16.993*16.985
06/17/2014 06:00:00*16.986*16.992*16.992*16.98
06/17/2014 06:05:00*16.992*16.991*16.994*16.99
06/17/2014 06:10:00*16.991*16.99*16.992*16.989
06/17/2014 06:15:00*16.99*16.994*16.996*16.986
06/17/2014 06:20:00*16.994*16.996*17.0*16.994
06/17/2014 06:25:00*16.996*16.993*16.996*16.988
06/17/2014 06:30:00*16.993*16.99*16.994*16.988
06/17/2014 06:35:00*16.99*16.991*16.994*16.982
06/17/2014 06:40:00*16.991*16.997*16.997*16.99
06/17/2014 06:45:00*16.997*16.996*16.998*16.994
06/17/2014 06:50:00*16.996*16.993*17.003*16.991
06/17/2014 06:55:00*16.993*16.992*16.995*16.99
06/17/2014 07:00:00*16.992*16.983*16.992*16.982
06/17/2014 07:05:00*16.983*16.986*16.986*16.977
06/17/2014 07:10:00*16.986*16.984*16.99*16.984
06/17/2014 07:15:00*16.984*16.986*16.992*16.984
06/17/2014 07:20:00*16.986*16.987*16.99*16.984
06/17/2014 07:25:00*16.987*16.99*16.991*16.985
06/17/2014 07:30:00*16.99*16.994*16.996*16.989
06/17/2014 07:35:00*16.994*16.991*16.995*16.99
06/17/2014 07:40:00*16.991*16.985*16.993*16.985
06/17/2014 07:45:00*16.985*16.985*16.987*16.984
06/17/2014 07:50:00*16.985*16.988*16.989*16.984
06/17/2014 07:55:00*16.988*16.971*16.99*16.971
06/17/2014 08:00:00*16.971*16.985*16.99*16.97
06/17/2014 08:05:00*16.985*16.991*16.992*16.983
06/17/2014 08:10:00*16.991*16.989*16.992*16.984
06/17/2014 08:15:00*16.989*16.998*16.999*16.989
06/17/2014 08:20:00*16.998*16.999*17.002*16.995
06/17/2014 08:25:00*16.999*16.99*17.0*16.989
06/17/2014 08:30:00*16.99*16.991*16.994*16.985
06/17/2014 08:35:00*16.991*16.987*17.0*16.979
06/17/2014 08:40:00*16.987*16.986*16.994*16.983
06/17/2014 08:45:00*16.986*16.99*16.991*16.98
06/17/2014 08:50:00*16.99*16.98*16.99*16.98
06/17/2014 08:55:00*16.98*16.989*16.991*16.976
06/17/2014 09:00:00*16.989*16.987*16.993*16.986
06/17/2014 09:05:00*16.987*16.983*16.992*16.983
06/17/2014 09:10:00*16.983*16.992*16.992*16.983
06/17/2014 09:15:00*16.992*16.987*16.992*16.984
06/17/2014 09:20:00*16.987*16.992*16.993*16.984
06/17/2014 09:25:00*16.992*16.989*16.996*16.987
06/17/2014 09:30:00*16.989*16.99*16.995*16.988
06/17/2014 09:35:00*16.99*16.997*16.999*16.99
06/17/2014 09:40:00*16.997*16.996*17.001*16.995
06/17/2014 09:45:00*16.996*17.0*17.003*16.995
06/17/2014 09:50:00*17.0*17.007*17.008*16.998
06/17/2014 09:55:00*17.007*17.003*17.008*17.001
06/17/2014 10:00:00*17.003*17.004*17.007*17.002
06/17/2014 10:05:00*17.004*17.002*17.008*16.999
06/17/2014 10:10:00*17.002*17.013*17.013*17.002
06/17/2014 10:15:00*17.013*17.017*17.022*17.01
06/17/2014 10:20:00*17.017*17.015*17.022*17.015
06/17/2014 10:25:00*17.015*17.023*17.023*17.015
06/17/2014 10:30:00*17.023*17.012*17.023*17.012
06/17/2014 10:35:00*17.012*17.01*17.013*17.008
06/17/2014 10:40:00*17.01*17.003*17.01*17.002
06/17/2014 10:45:00*17.003*17.005*17.008*17.002
06/17/2014 10:50:00*17.005*17.0*17.006*16.998
06/17/2014 10:55:00*17.0*17.0*17.002*16.996
06/17/2014 11:00:00*17.0*17.005*17.006*16.999
06/17/2014 11:05:00*17.005*16.999*17.006*16.999
06/17/2014 11:10:00*16.999*16.995*17.002*16.994
06/17/2014 11:15:00*16.995*17.013*17.016*16.994
06/17/2014 11:20:00*17.013*17.014*17.017*17.01
06/17/2014 11:25:00*17.014*17.007*17.014*17.006
06/17/2014 11:30:00*17.007*17.006*17.008*17.004
06/17/2014 11:35:00*17.006*17.012*17.012*17.006
06/17/2014 11:40:00*17.012*17.012*17.013*17.006
06/17/2014 11:45:00*17.012*17.013*17.013*17.01
06/17/2014 11:50:00*17.013*17.015*17.016*17.013
06/17/2014 11:55:00*17.015*17.015*17.017*17.014
06/17/2014 12:00:00*17.015*17.017*17.02*17.013
06/17/2014 12:05:00*17.017*17.017*17.02*17.014
06/17/2014 12:10:00*17.017*17.016*17.019*17.014
06/17/2014 12:15:00*17.016*17.014*17.017*17.014
06/17/2014 12:20:00*17.014*17.01*17.015*17.01
06/17/2014 12:25:00*17.01*17.009*17.01*17.007
06/17/2014 12:30:00*17.009*17.006*17.009*17.003
06/17/2014 12:35:00*17.006*17.005*17.006*17.003
06/17/2014 12:40:00*17.005*17.006*17.01*17.005
06/17/2014 12:45:00*17.006*17.007*17.007*17.004
06/17/2014 12:50:00*17.007*17.007*17.009*17.007
06/17/2014 12:55:00*17.007*17.01*17.011*17.007
06/17/2014 13:00:00*17.01*17.006*17.011*17.006
06/17/2014 13:05:00*17.006*17.001*17.008*17.001
06/17/2014 13:10:00*17.001*16.999*17.001*16.999
06/17/2014 13:15:00*16.999*17.001*17.001*16.999
06/17/2014 13:20:00*17.001*17.003*17.004*16.998
06/17/2014 13:25:00*17.003*17.001*17.005*17.001
06/17/2014 13:30:00*17.001*17.004*17.004*17.0
06/17/2014 13:35:00*17.004*17.008*17.008*17.004
06/17/2014 13:40:00*17.008*17.004*17.008*16.999
06/17/2014 13:45:00*17.004*17.006*17.006*17.003
06/17/2014 13:50:00*17.006*17.003*17.008*17.003
06/17/2014 13:55:00*17.003*17.001*17.004*16.999
06/17/2014 14:00:00*17.001*17.001*17.002*16.999
06/17/2014 14:05:00*17.001*17.002*17.003*16.999
06/17/2014 14:10:00*17.002*17.001*17.002*17.001
06/17/2014 14:15:00*17.001*17.002*17.003*17.001
06/17/2014 14:20:00*17.002*17.004*17.004*17.002
06/17/2014 14:25:00*17.004*17.003*17.005*17.001
06/17/2014 14:30:00*17.003*16.998*17.004*16.998
06/17/2014 14:35:00*16.998*17.004*17.005*16.996
06/17/2014 14:40:00*17.004*17.004*17.005*17.004
06/17/2014 14:45:00*17.004*17.004*17.007*17.002
06/17/2014 14:50:00*17.004*17.002*17.004*17.002
06/17/2014 14:55:00*17.002*17.003*17.003*17.0
06/17/2014 15:00:00*17.003*17.003*17.006*17.0
06/17/2014 15:05:00*17.003*17.006*17.007*17.003
06/17/2014 15:10:00*17.006*17.004*17.006*17.003
06/17/2014 15:15:00*17.004*17.001*17.006*16.999
06/17/2014 15:20:00*17.001*17.002*17.002*17.0
06/17/2014 15:25:00*17.002*17.0*17.002*16.999
06/17/2014 15:30:00*17.0*17.0*17.001*16.999
06/17/2014 15:35:00*17.0*17.002*17.002*16.999
06/17/2014 15:40:00*17.002*16.992*17.002*16.992
06/17/2014 15:45:00*16.992*16.994*16.995*16.992
06/17/2014 15:50:00*16.994*16.995*16.995*16.993
06/17/2014 15:55:00*16.995*16.994*16.995*16.992
06/17/2014 16:00:00*16.994*16.991*16.994*16.99
06/17/2014 16:05:00*16.991*16.994*16.994*16.99
06/17/2014 16:10:00*16.994*16.993*16.995*16.993
06/17/2014 16:15:00*16.993*16.992*16.994*16.992
06/17/2014 16:20:00*16.992*16.994*16.994*16.992
06/17/2014 16:25:00*16.994*16.995*16.996*16.994
06/17/2014 16:30:00*16.995*16.997*16.997*16.995
06/17/2014 16:35:00*16.997*16.998*16.999*16.996
06/17/2014 16:40:00*16.998*16.998*17.0*16.998
06/17/2014 16:45:00*16.998*16.996*16.998*16.996
06/17/2014 16:50:00*16.996*16.997*16.997*16.996
06/17/2014 16:55:00*16.997*16.994*16.997*16.993
06/17/2014 17:00:00*16.994*16.989*16.995*16.988
