06/15/2014 15:00:00*16.98*16.98*16.98*16.98
06/15/2014 15:05:00*16.98*16.989*16.99*16.98
06/15/2014 15:10:00*16.989*17.004*17.006*16.989
06/15/2014 15:15:00*17.004*16.997*17.005*16.997
06/15/2014 15:20:00*16.997*17.004*17.005*16.996
06/15/2014 15:25:00*17.004*17.001*17.004*16.998
06/15/2014 15:30:00*17.001*17.001*17.001*17.001
06/15/2014 15:35:00*17.001*17.001*17.002*17.001
06/15/2014 15:40:00*17.001*17.001*17.001*17.001
06/15/2014 15:45:00*17.001*16.99*17.001*16.989
06/15/2014 15:50:00*16.99*16.99*16.992*16.988
06/15/2014 15:55:00*16.99*16.992*16.992*16.99
06/15/2014 16:00:00*16.992*16.992*16.992*16.992
06/15/2014 16:05:00*16.992*16.991*16.993*16.991
06/15/2014 16:10:00*16.991*16.991*16.991*16.991
06/15/2014 16:15:00*16.991*16.99*16.992*16.988
06/15/2014 16:20:00*16.99*17.002*17.005*16.987
06/15/2014 16:25:00*17.002*16.994*17.006*16.991
06/15/2014 16:30:00*16.994*17.008*17.008*16.993
06/15/2014 16:35:00*17.008*17.009*17.009*17.008
06/15/2014 16:40:00*17.009*17.013*17.014*17.009
06/15/2014 16:45:00*17.013*17.012*17.014*17.012
06/15/2014 16:50:00*17.012*17.014*17.014*17.012
06/15/2014 16:55:00*17.014*17.01*17.016*17.01
06/15/2014 17:00:00*17.01*16.986*17.01*16.986
