06/11/2014 17:05:00*16.972*16.965*16.978*16.965
06/11/2014 17:10:00*16.965*16.956*16.978*16.956
06/11/2014 17:15:00*16.956*16.961*16.966*16.952
06/11/2014 17:20:00*16.961*16.955*16.965*16.955
06/11/2014 17:25:00*16.955*16.955*16.959*16.948
06/11/2014 17:30:00*16.955*16.959*16.962*16.955
06/11/2014 17:35:00*16.959*16.956*16.96*16.955
06/11/2014 17:40:00*16.956*16.956*16.957*16.955
06/11/2014 17:45:00*16.956*16.958*16.958*16.955
06/11/2014 17:50:00*16.958*16.963*16.966*16.957
06/11/2014 17:55:00*16.963*16.964*16.967*16.961
06/11/2014 18:00:00*16.964*16.962*16.966*16.961
06/11/2014 18:05:00*16.962*16.963*16.968*16.958
06/11/2014 18:10:00*16.963*16.961*16.964*16.961
06/11/2014 18:15:00*16.961*16.963*16.964*16.961
06/11/2014 18:20:00*16.963*16.967*16.967*16.962
06/11/2014 18:25:00*16.967*16.967*16.968*16.966
06/11/2014 18:30:00*16.967*16.965*16.971*16.964
06/11/2014 18:35:00*16.965*16.967*16.968*16.964
06/11/2014 18:40:00*16.967*16.965*16.967*16.964
06/11/2014 18:45:00*16.965*16.962*16.965*16.96
06/11/2014 18:50:00*16.962*16.963*16.963*16.96
06/11/2014 18:55:00*16.963*16.963*16.963*16.962
06/11/2014 19:00:00*16.963*16.963*16.964*16.963
06/11/2014 19:05:00*16.963*16.963*16.963*16.96
06/11/2014 19:10:00*16.963*16.964*16.965*16.963
06/11/2014 19:15:00*16.964*16.962*16.964*16.962
06/11/2014 19:20:00*16.962*16.964*16.967*16.962
06/11/2014 19:25:00*16.964*16.963*16.965*16.963
06/11/2014 19:30:00*16.963*16.967*16.968*16.963
06/11/2014 19:35:00*16.967*16.967*16.967*16.966
06/11/2014 19:40:00*16.967*16.967*16.967*16.966
06/11/2014 19:45:00*16.967*16.966*16.968*16.966
06/11/2014 19:50:00*16.966*16.968*16.969*16.966
06/11/2014 19:55:00*16.968*16.971*16.971*16.968
06/11/2014 20:00:00*16.971*16.972*16.972*16.971
06/11/2014 20:05:00*16.972*16.973*16.973*16.972
06/11/2014 20:10:00*16.973*16.977*16.977*16.972
06/11/2014 20:15:00*16.977*16.978*16.982*16.977
06/11/2014 20:20:00*16.978*16.979*16.98*16.977
06/11/2014 20:25:00*16.979*16.982*16.982*16.979
06/11/2014 20:30:00*16.982*16.983*16.984*16.981
06/11/2014 20:35:00*16.983*16.981*16.985*16.981
06/11/2014 20:40:00*16.981*16.978*16.981*16.978
06/11/2014 20:45:00*16.978*16.976*16.978*16.975
06/11/2014 20:50:00*16.976*16.98*16.982*16.976
06/11/2014 20:55:00*16.98*16.985*16.986*16.977
06/11/2014 21:00:00*16.985*16.984*16.985*16.983
06/11/2014 21:05:00*16.984*16.981*16.984*16.981
06/11/2014 21:10:00*16.981*16.984*16.984*16.981
06/11/2014 21:15:00*16.984*16.994*16.995*16.984
06/11/2014 21:20:00*16.994*16.99*16.995*16.987
06/11/2014 21:25:00*16.99*16.99*16.997*16.988
06/11/2014 21:30:00*16.99*16.99*16.992*16.989
06/11/2014 21:35:00*16.99*16.987*16.993*16.985
06/11/2014 21:40:00*16.987*16.995*16.996*16.987
06/11/2014 21:45:00*16.995*16.994*16.995*16.992
06/11/2014 21:50:00*16.994*16.998*16.998*16.994
06/11/2014 21:55:00*16.998*16.998*17.001*16.998
06/11/2014 22:00:00*16.998*16.999*16.999*16.993
06/11/2014 22:05:00*16.999*16.999*17.001*16.997
06/11/2014 22:10:00*16.999*16.998*16.999*16.996
06/11/2014 22:15:00*16.998*17.003*17.003*16.998
06/11/2014 22:20:00*17.003*17.005*17.008*17.002
06/11/2014 22:25:00*17.005*17.007*17.01*17.005
06/11/2014 22:30:00*17.007*17.006*17.007*17.006
06/11/2014 22:35:00*17.006*17.005*17.006*17.004
06/11/2014 22:40:00*17.005*17.005*17.005*17.003
06/11/2014 22:45:00*17.005*17.006*17.009*17.005
06/11/2014 22:50:00*17.006*17.006*17.006*17.003
06/11/2014 22:55:00*17.006*17.006*17.007*17.005
06/11/2014 23:00:00*17.006*17.011*17.014*17.006
06/11/2014 23:05:00*17.011*17.012*17.012*17.01
06/11/2014 23:10:00*17.012*17.015*17.015*17.011
06/11/2014 23:15:00*17.015*17.013*17.015*17.013
06/11/2014 23:20:00*17.013*17.014*17.015*17.012
06/11/2014 23:25:00*17.014*17.017*17.018*17.014
06/11/2014 23:30:00*17.017*17.015*17.017*17.015
06/11/2014 23:35:00*17.015*17.015*17.016*17.015
06/11/2014 23:40:00*17.015*17.014*17.016*17.014
06/11/2014 23:45:00*17.014*17.013*17.014*17.012
06/11/2014 23:50:00*17.013*17.016*17.017*17.013
06/11/2014 23:55:00*17.016*17.014*17.017*17.014
06/12/2014 00:00:00*17.014*17.012*17.014*17.012
06/12/2014 00:05:00*17.012*17.004*17.012*17.004
06/12/2014 00:10:00*17.004*17.006*17.007*17.004
06/12/2014 00:15:00*17.006*17.003*17.006*17.003
06/12/2014 00:20:00*17.003*17.002*17.005*17.002
06/12/2014 00:25:00*17.002*17.0*17.007*16.996
06/12/2014 00:30:00*17.0*17.005*17.005*16.999
06/12/2014 00:35:00*17.005*17.0*17.006*16.999
06/12/2014 00:40:00*17.0*17.002*17.002*16.999
06/12/2014 00:45:00*17.002*17.005*17.006*17.002
06/12/2014 00:50:00*17.005*17.002*17.006*17.002
06/12/2014 00:55:00*17.002*17.002*17.004*17.002
06/12/2014 01:00:00*17.002*17.003*17.006*16.997
06/12/2014 01:05:00*17.003*17.006*17.006*17.001
06/12/2014 01:10:00*17.006*17.006*17.006*17.005
06/12/2014 01:15:00*17.006*17.001*17.007*16.997
06/12/2014 01:20:00*17.001*16.997*17.002*16.997
06/12/2014 01:25:00*16.997*16.999*16.999*16.997
06/12/2014 01:30:00*16.999*16.998*17.0*16.991
06/12/2014 01:35:00*16.998*16.998*17.001*16.998
06/12/2014 01:40:00*16.998*16.998*16.999*16.997
06/12/2014 01:45:00*16.998*16.998*17.001*16.997
06/12/2014 01:50:00*16.998*16.995*16.998*16.995
06/12/2014 01:55:00*16.995*16.992*16.996*16.992
06/12/2014 02:00:00*16.992*16.994*16.994*16.988
06/12/2014 02:05:00*16.994*16.994*16.994*16.989
06/12/2014 02:10:00*16.994*16.986*16.997*16.984
06/12/2014 02:15:00*16.986*16.989*16.99*16.983
06/12/2014 02:20:00*16.989*16.99*16.993*16.988
06/12/2014 02:25:00*16.99*16.99*16.995*16.987
06/12/2014 02:30:00*16.99*16.985*16.992*16.984
06/12/2014 02:35:00*16.985*16.989*16.989*16.985
06/12/2014 02:40:00*16.989*16.991*16.993*16.987
06/12/2014 02:45:00*16.991*16.989*16.994*16.988
06/12/2014 02:50:00*16.989*16.986*16.989*16.982
06/12/2014 02:55:00*16.986*17.0*17.002*16.985
06/12/2014 03:00:00*17.0*16.998*17.0*16.994
06/12/2014 03:05:00*16.998*16.985*17.003*16.982
06/12/2014 03:10:00*16.985*16.985*16.989*16.979
06/12/2014 03:15:00*16.985*16.991*16.994*16.985
06/12/2014 03:20:00*16.991*16.984*16.991*16.984
06/12/2014 03:25:00*16.984*16.982*16.989*16.981
06/12/2014 03:30:00*16.982*16.981*16.99*16.979
06/12/2014 03:35:00*16.981*16.991*16.998*16.979
06/12/2014 03:40:00*16.991*16.986*17.001*16.984
06/12/2014 03:45:00*16.986*17.006*17.008*16.985
06/12/2014 03:50:00*17.006*16.998*17.01*16.995
06/12/2014 03:55:00*16.998*16.994*17.0*16.993
06/12/2014 04:00:00*16.994*16.998*17.002*16.992
06/12/2014 04:05:00*16.998*16.981*16.998*16.981
06/12/2014 04:10:00*16.981*16.973*16.982*16.972
06/12/2014 04:15:00*16.973*16.981*16.987*16.973
06/12/2014 04:20:00*16.981*16.979*16.985*16.973
06/12/2014 04:25:00*16.979*16.985*16.987*16.978
06/12/2014 04:30:00*16.985*16.995*16.997*16.984
06/12/2014 04:35:00*16.995*16.989*16.995*16.988
06/12/2014 04:40:00*16.989*16.992*16.992*16.987
06/12/2014 04:45:00*16.992*16.993*17.0*16.991
06/12/2014 04:50:00*16.993*16.988*16.993*16.983
06/12/2014 04:55:00*16.988*16.984*16.988*16.981
06/12/2014 05:00:00*16.984*16.981*16.984*16.98
06/12/2014 05:05:00*16.981*16.975*16.984*16.975
06/12/2014 05:10:00*16.975*16.974*16.981*16.97
06/12/2014 05:15:00*16.974*16.973*16.976*16.971
06/12/2014 05:20:00*16.973*16.98*16.982*16.972
06/12/2014 05:25:00*16.98*16.971*16.984*16.97
06/12/2014 05:30:00*16.971*16.966*16.977*16.962
06/12/2014 05:35:00*16.966*16.967*16.968*16.962
06/12/2014 05:40:00*16.967*16.962*16.967*16.949
06/12/2014 05:45:00*16.962*16.964*16.967*16.955
06/12/2014 05:50:00*16.964*16.964*16.967*16.958
06/12/2014 05:55:00*16.964*16.969*16.97*16.963
06/12/2014 06:00:00*16.969*16.982*16.986*16.969
06/12/2014 06:05:00*16.982*16.984*16.988*16.981
06/12/2014 06:10:00*16.984*16.984*16.986*16.982
06/12/2014 06:15:00*16.984*16.984*16.984*16.979
06/12/2014 06:20:00*16.984*16.985*16.985*16.98
06/12/2014 06:25:00*16.985*16.981*16.985*16.98
06/12/2014 06:30:00*16.981*16.987*16.987*16.981
06/12/2014 06:35:00*16.987*16.986*16.987*16.983
06/12/2014 06:40:00*16.986*16.985*16.986*16.983
06/12/2014 06:45:00*16.985*16.987*16.987*16.98
06/12/2014 06:50:00*16.987*16.983*16.989*16.983
06/12/2014 06:55:00*16.983*16.987*16.989*16.983
06/12/2014 07:00:00*16.987*16.987*16.993*16.987
06/12/2014 07:05:00*16.987*16.997*16.999*16.987
06/12/2014 07:10:00*16.997*16.997*17.0*16.993
06/12/2014 07:15:00*16.997*16.995*16.997*16.992
06/12/2014 07:20:00*16.995*16.997*16.998*16.993
06/12/2014 07:25:00*16.997*16.999*17.0*16.995
06/12/2014 07:30:00*16.999*16.998*17.0*16.998
06/12/2014 07:35:00*16.998*16.997*17.002*16.996
06/12/2014 07:40:00*16.997*17.004*17.004*16.997
06/12/2014 07:45:00*17.004*17.003*17.004*17.001
06/12/2014 07:50:00*17.003*17.005*17.005*16.997
06/12/2014 07:55:00*17.005*17.003*17.006*17.001
06/12/2014 08:00:00*17.003*17.002*17.004*17.001
06/12/2014 08:05:00*17.002*17.0*17.002*16.999
06/12/2014 08:10:00*17.0*17.003*17.003*16.997
06/12/2014 08:15:00*17.003*17.01*17.014*17.002
06/12/2014 08:20:00*17.01*17.021*17.024*17.01
06/12/2014 08:25:00*17.021*17.017*17.024*17.015
06/12/2014 08:30:00*17.017*17.014*17.024*17.014
06/12/2014 08:35:00*17.014*17.011*17.02*17.002
06/12/2014 08:40:00*17.011*17.01*17.016*17.005
06/12/2014 08:45:00*17.01*17.012*17.013*17.005
06/12/2014 08:50:00*17.012*17.003*17.015*17.002
06/12/2014 08:55:00*17.003*17.007*17.007*17.001
06/12/2014 09:00:00*17.007*17.01*17.01*17.002
06/12/2014 09:05:00*17.01*17.011*17.011*17.002
06/12/2014 09:10:00*17.011*17.006*17.011*17.002
06/12/2014 09:15:00*17.006*17.004*17.008*17.001
06/12/2014 09:20:00*17.004*16.996*17.005*16.994
06/12/2014 09:25:00*16.996*16.993*16.999*16.991
06/12/2014 09:30:00*16.993*16.992*16.993*16.984
06/12/2014 09:35:00*16.992*16.991*16.997*16.99
06/12/2014 09:40:00*16.991*16.986*16.992*16.983
06/12/2014 09:45:00*16.986*16.985*16.988*16.98
06/12/2014 09:50:00*16.985*16.987*16.99*16.984
06/12/2014 09:55:00*16.987*16.987*16.99*16.986
06/12/2014 10:00:00*16.987*16.988*16.991*16.983
06/12/2014 10:05:00*16.988*16.991*16.993*16.986
06/12/2014 10:10:00*16.991*16.997*16.998*16.991
06/12/2014 10:15:00*16.997*16.984*16.998*16.984
06/12/2014 10:20:00*16.984*16.986*16.99*16.982
06/12/2014 10:25:00*16.986*16.983*16.988*16.983
06/12/2014 10:30:00*16.983*16.98*16.983*16.979
06/12/2014 10:35:00*16.98*16.976*16.982*16.975
06/12/2014 10:40:00*16.976*16.983*16.986*16.975
06/12/2014 10:45:00*16.983*16.975*16.984*16.972
06/12/2014 10:50:00*16.975*16.976*16.982*16.972
06/12/2014 10:55:00*16.976*16.97*16.981*16.969
06/12/2014 11:00:00*16.97*16.973*16.977*16.963
06/12/2014 11:05:00*16.973*16.977*16.979*16.972
06/12/2014 11:10:00*16.977*16.974*16.979*16.972
06/12/2014 11:15:00*16.974*16.977*16.977*16.971
06/12/2014 11:20:00*16.977*16.973*16.978*16.971
06/12/2014 11:25:00*16.973*16.975*16.979*16.973
06/12/2014 11:30:00*16.975*16.982*16.99*16.974
06/12/2014 11:35:00*16.982*16.979*16.986*16.979
06/12/2014 11:40:00*16.979*16.976*16.979*16.97
06/12/2014 11:45:00*16.976*16.974*16.979*16.972
06/12/2014 11:50:00*16.974*16.974*16.978*16.974
06/12/2014 11:55:00*16.974*16.975*16.976*16.973
06/12/2014 12:00:00*16.975*16.973*16.976*16.971
06/12/2014 12:05:00*16.973*16.964*16.974*16.963
06/12/2014 12:10:00*16.964*16.959*16.964*16.959
06/12/2014 12:15:00*16.959*16.96*16.963*16.956
06/12/2014 12:20:00*16.96*16.975*16.977*16.96
06/12/2014 12:25:00*16.975*16.975*16.98*16.972
06/12/2014 12:30:00*16.975*16.975*16.978*16.974
06/12/2014 12:35:00*16.975*16.977*16.978*16.973
06/12/2014 12:40:00*16.977*16.98*16.981*16.975
06/12/2014 12:45:00*16.98*16.973*16.98*16.973
06/12/2014 12:50:00*16.973*16.978*16.978*16.972
06/12/2014 12:55:00*16.978*16.976*16.978*16.972
06/12/2014 13:00:00*16.976*16.977*16.977*16.974
06/12/2014 13:05:00*16.977*16.977*16.98*16.972
06/12/2014 13:10:00*16.977*16.966*16.977*16.964
06/12/2014 13:15:00*16.966*16.969*16.973*16.963
06/12/2014 13:20:00*16.969*16.963*16.971*16.962
06/12/2014 13:25:00*16.963*16.968*16.971*16.956
06/12/2014 13:30:00*16.968*16.97*16.972*16.966
06/12/2014 13:35:00*16.97*16.966*16.972*16.963
06/12/2014 13:40:00*16.966*16.971*16.971*16.962
06/12/2014 13:45:00*16.971*16.971*16.971*16.966
06/12/2014 13:50:00*16.971*16.967*16.975*16.967
06/12/2014 13:55:00*16.967*16.969*16.973*16.965
06/12/2014 14:00:00*16.969*16.958*16.97*16.956
06/12/2014 14:05:00*16.958*16.964*16.965*16.958
06/12/2014 14:10:00*16.964*16.967*16.971*16.963
06/12/2014 14:15:00*16.967*16.963*16.968*16.959
06/12/2014 14:20:00*16.963*16.968*16.969*16.963
06/12/2014 14:25:00*16.968*16.963*16.971*16.961
06/12/2014 14:30:00*16.963*16.96*16.963*16.959
06/12/2014 14:35:00*16.96*16.967*16.967*16.958
06/12/2014 14:40:00*16.967*16.967*16.968*16.962
06/12/2014 14:45:00*16.967*16.97*16.971*16.965
06/12/2014 14:50:00*16.97*16.969*16.973*16.962
06/12/2014 14:55:00*16.969*16.968*16.969*16.964
06/12/2014 15:00:00*16.968*16.961*16.971*16.959
06/12/2014 15:05:00*16.961*16.962*16.97*16.959
06/12/2014 15:10:00*16.962*16.966*16.966*16.96
06/12/2014 15:15:00*16.966*16.954*16.966*16.954
06/12/2014 15:20:00*16.954*16.955*16.956*16.951
06/12/2014 15:25:00*16.955*16.96*16.961*16.955
06/12/2014 15:30:00*16.96*16.957*16.96*16.957
06/12/2014 15:35:00*16.957*16.957*16.959*16.956
06/12/2014 15:40:00*16.957*16.956*16.959*16.953
06/12/2014 15:45:00*16.956*16.959*16.96*16.956
06/12/2014 15:50:00*16.959*16.957*16.961*16.953
06/12/2014 15:55:00*16.957*16.958*16.96*16.957
06/12/2014 16:00:00*16.958*16.964*16.964*16.958
06/12/2014 16:05:00*16.964*16.95*16.969*16.948
06/12/2014 16:10:00*16.95*16.948*16.959*16.945
06/12/2014 16:15:00*16.948*16.947*16.949*16.943
06/12/2014 16:20:00*16.947*16.94*16.947*16.939
06/12/2014 16:25:00*16.94*16.952*16.954*16.939
06/12/2014 16:30:00*16.952*16.945*16.952*16.943
06/12/2014 16:35:00*16.945*16.943*16.949*16.943
06/12/2014 16:40:00*16.943*16.942*16.944*16.941
06/12/2014 16:45:00*16.942*16.947*16.948*16.942
06/12/2014 16:50:00*16.947*16.951*16.952*16.946
06/12/2014 16:55:00*16.951*16.95*16.954*16.949
06/12/2014 17:00:00*16.95*16.944*16.95*16.943
