06/10/2014 17:05:00*17.069*17.087*17.088*17.069
06/10/2014 17:10:00*17.087*17.088*17.089*17.081
06/10/2014 17:15:00*17.088*17.093*17.093*17.088
06/10/2014 17:20:00*17.093*17.081*17.093*17.081
06/10/2014 17:25:00*17.081*17.094*17.094*17.081
06/10/2014 17:30:00*17.094*17.091*17.096*17.091
06/10/2014 17:35:00*17.091*17.096*17.096*17.091
06/10/2014 17:40:00*17.096*17.097*17.097*17.096
06/10/2014 17:45:00*17.097*17.095*17.097*17.095
06/10/2014 17:50:00*17.095*17.09*17.101*17.09
06/10/2014 17:55:00*17.09*17.08*17.09*17.08
06/10/2014 18:00:00*17.08*17.094*17.097*17.077
06/10/2014 18:05:00*17.094*17.092*17.094*17.089
06/10/2014 18:10:00*17.092*17.094*17.094*17.089
06/10/2014 18:15:00*17.094*17.09*17.094*17.09
06/10/2014 18:20:00*17.09*17.09*17.091*17.088
06/10/2014 18:25:00*17.09*17.089*17.091*17.088
06/10/2014 18:30:00*17.089*17.087*17.09*17.086
06/10/2014 18:35:00*17.087*17.086*17.087*17.086
06/10/2014 18:40:00*17.086*17.087*17.088*17.086
06/10/2014 18:45:00*17.087*17.087*17.088*17.087
06/10/2014 18:50:00*17.087*17.086*17.087*17.084
06/10/2014 18:55:00*17.086*17.085*17.086*17.084
06/10/2014 19:00:00*17.085*17.084*17.086*17.084
06/10/2014 19:05:00*17.084*17.086*17.087*17.083
06/10/2014 19:10:00*17.086*17.087*17.088*17.086
06/10/2014 19:15:00*17.087*17.086*17.087*17.085
06/10/2014 19:20:00*17.086*17.086*17.096*17.086
06/10/2014 19:25:00*17.086*17.089*17.089*17.086
06/10/2014 19:30:00*17.089*17.089*17.089*17.089
06/10/2014 19:35:00*17.089*17.088*17.089*17.088
06/10/2014 19:40:00*17.088*17.087*17.088*17.087
06/10/2014 19:45:00*17.087*17.084*17.087*17.084
06/10/2014 19:50:00*17.084*17.08*17.084*17.08
06/10/2014 19:55:00*17.08*17.08*17.081*17.08
06/10/2014 20:00:00*17.08*17.089*17.091*17.08
06/10/2014 20:05:00*17.089*17.087*17.091*17.084
06/10/2014 20:10:00*17.087*17.092*17.093*17.086
06/10/2014 20:15:00*17.092*17.093*17.093*17.09
06/10/2014 20:20:00*17.093*17.089*17.094*17.088
06/10/2014 20:25:00*17.089*17.091*17.094*17.089
06/10/2014 20:30:00*17.091*17.085*17.091*17.083
06/10/2014 20:35:00*17.085*17.087*17.088*17.085
06/10/2014 20:40:00*17.087*17.088*17.088*17.086
06/10/2014 20:45:00*17.088*17.088*17.088*17.085
06/10/2014 20:50:00*17.088*17.087*17.089*17.086
06/10/2014 20:55:00*17.087*17.083*17.088*17.083
06/10/2014 21:00:00*17.083*17.084*17.085*17.082
06/10/2014 21:05:00*17.084*17.085*17.086*17.084
06/10/2014 21:10:00*17.085*17.081*17.085*17.081
06/10/2014 21:15:00*17.081*17.084*17.084*17.08
06/10/2014 21:20:00*17.084*17.077*17.084*17.077
06/10/2014 21:25:00*17.077*17.077*17.08*17.077
06/10/2014 21:30:00*17.077*17.078*17.08*17.077
06/10/2014 21:35:00*17.078*17.08*17.081*17.077
06/10/2014 21:40:00*17.08*17.077*17.084*17.077
06/10/2014 21:45:00*17.077*17.081*17.082*17.074
06/10/2014 21:50:00*17.081*17.078*17.081*17.074
06/10/2014 21:55:00*17.078*17.072*17.079*17.072
06/10/2014 22:00:00*17.072*17.074*17.074*17.072
06/10/2014 22:05:00*17.074*17.075*17.076*17.074
06/10/2014 22:10:00*17.075*17.076*17.077*17.075
06/10/2014 22:15:00*17.076*17.076*17.076*17.072
06/10/2014 22:20:00*17.076*17.075*17.078*17.075
06/10/2014 22:25:00*17.075*17.068*17.075*17.068
06/10/2014 22:30:00*17.068*17.068*17.069*17.067
06/10/2014 22:35:00*17.068*17.07*17.07*17.068
06/10/2014 22:40:00*17.07*17.072*17.073*17.068
06/10/2014 22:45:00*17.072*17.072*17.073*17.07
06/10/2014 22:50:00*17.072*17.07*17.072*17.069
06/10/2014 22:55:00*17.07*17.068*17.07*17.068
06/10/2014 23:00:00*17.068*17.071*17.072*17.068
06/10/2014 23:05:00*17.071*17.07*17.072*17.07
06/10/2014 23:10:00*17.07*17.071*17.071*17.07
06/10/2014 23:15:00*17.071*17.07*17.072*17.069
06/10/2014 23:20:00*17.07*17.07*17.071*17.068
06/10/2014 23:25:00*17.07*17.066*17.071*17.066
06/10/2014 23:30:00*17.066*17.065*17.068*17.065
06/10/2014 23:35:00*17.065*17.067*17.067*17.064
06/10/2014 23:40:00*17.067*17.068*17.07*17.067
06/10/2014 23:45:00*17.068*17.066*17.07*17.063
06/10/2014 23:50:00*17.066*17.064*17.068*17.062
06/10/2014 23:55:00*17.064*17.064*17.068*17.061
06/11/2014 00:00:00*17.064*17.07*17.07*17.064
06/11/2014 00:05:00*17.07*17.063*17.07*17.063
06/11/2014 00:10:00*17.063*17.062*17.064*17.061
06/11/2014 00:15:00*17.062*17.066*17.066*17.062
06/11/2014 00:20:00*17.066*17.068*17.069*17.065
06/11/2014 00:25:00*17.068*17.064*17.068*17.064
06/11/2014 00:30:00*17.064*17.067*17.067*17.064
06/11/2014 00:35:00*17.067*17.066*17.067*17.066
06/11/2014 00:40:00*17.066*17.069*17.069*17.066
06/11/2014 00:45:00*17.069*17.072*17.072*17.069
06/11/2014 00:50:00*17.072*17.077*17.077*17.072
06/11/2014 00:55:00*17.077*17.076*17.077*17.075
06/11/2014 01:00:00*17.076*17.077*17.077*17.073
06/11/2014 01:05:00*17.077*17.075*17.077*17.073
06/11/2014 01:10:00*17.075*17.073*17.075*17.073
06/11/2014 01:15:00*17.073*17.078*17.08*17.072
06/11/2014 01:20:00*17.078*17.083*17.084*17.074
06/11/2014 01:25:00*17.083*17.083*17.085*17.082
06/11/2014 01:30:00*17.083*17.085*17.085*17.082
06/11/2014 01:35:00*17.085*17.083*17.085*17.08
06/11/2014 01:40:00*17.083*17.082*17.083*17.082
06/11/2014 01:45:00*17.082*17.089*17.09*17.079
06/11/2014 01:50:00*17.089*17.088*17.092*17.085
06/11/2014 01:55:00*17.088*17.09*17.094*17.087
06/11/2014 02:00:00*17.09*17.094*17.094*17.088
06/11/2014 02:05:00*17.094*17.091*17.095*17.09
06/11/2014 02:10:00*17.091*17.086*17.091*17.086
06/11/2014 02:15:00*17.086*17.088*17.088*17.079
06/11/2014 02:20:00*17.088*17.081*17.09*17.08
06/11/2014 02:25:00*17.081*17.089*17.094*17.081
06/11/2014 02:30:00*17.089*17.084*17.094*17.082
06/11/2014 02:35:00*17.084*17.074*17.086*17.07
06/11/2014 02:40:00*17.074*17.079*17.082*17.072
06/11/2014 02:45:00*17.079*17.089*17.094*17.079
06/11/2014 02:50:00*17.089*17.095*17.096*17.088
06/11/2014 02:55:00*17.095*17.098*17.098*17.091
06/11/2014 03:00:00*17.098*17.078*17.098*17.076
06/11/2014 03:05:00*17.078*17.072*17.081*17.071
06/11/2014 03:10:00*17.072*17.077*17.08*17.071
06/11/2014 03:15:00*17.077*17.073*17.08*17.07
06/11/2014 03:20:00*17.073*17.071*17.075*17.068
06/11/2014 03:25:00*17.071*17.08*17.08*17.07
06/11/2014 03:30:00*17.08*17.083*17.084*17.076
06/11/2014 03:35:00*17.083*17.086*17.089*17.081
06/11/2014 03:40:00*17.086*17.084*17.088*17.082
06/11/2014 03:45:00*17.084*17.085*17.088*17.083
06/11/2014 03:50:00*17.085*17.081*17.087*17.08
06/11/2014 03:55:00*17.081*17.083*17.085*17.078
06/11/2014 04:00:00*17.083*17.078*17.084*17.078
06/11/2014 04:05:00*17.078*17.083*17.085*17.076
06/11/2014 04:10:00*17.083*17.084*17.089*17.083
06/11/2014 04:15:00*17.084*17.084*17.085*17.08
06/11/2014 04:20:00*17.084*17.085*17.088*17.081
06/11/2014 04:25:00*17.085*17.084*17.085*17.083
06/11/2014 04:30:00*17.084*17.092*17.094*17.083
06/11/2014 04:35:00*17.092*17.094*17.101*17.09
06/11/2014 04:40:00*17.094*17.087*17.1*17.083
06/11/2014 04:45:00*17.087*17.078*17.087*17.073
06/11/2014 04:50:00*17.078*17.077*17.081*17.072
06/11/2014 04:55:00*17.077*17.074*17.082*17.074
06/11/2014 05:00:00*17.074*17.06*17.074*17.059
06/11/2014 05:05:00*17.06*17.068*17.07*17.059
06/11/2014 05:10:00*17.068*17.054*17.068*17.048
06/11/2014 05:15:00*17.054*17.048*17.059*17.047
06/11/2014 05:20:00*17.048*17.037*17.053*17.036
06/11/2014 05:25:00*17.037*17.045*17.045*17.035
06/11/2014 05:30:00*17.045*17.047*17.048*17.041
06/11/2014 05:35:00*17.047*17.046*17.05*17.045
06/11/2014 05:40:00*17.046*17.044*17.052*17.041
06/11/2014 05:45:00*17.044*17.046*17.048*17.041
06/11/2014 05:50:00*17.046*17.04*17.049*17.039
06/11/2014 05:55:00*17.04*17.041*17.043*17.037
06/11/2014 06:00:00*17.041*17.034*17.043*17.034
06/11/2014 06:05:00*17.034*17.032*17.037*17.032
06/11/2014 06:10:00*17.032*17.026*17.035*17.023
06/11/2014 06:15:00*17.026*17.027*17.029*17.023
06/11/2014 06:20:00*17.027*17.028*17.029*17.024
06/11/2014 06:25:00*17.028*17.028*17.034*17.025
06/11/2014 06:30:00*17.028*17.033*17.035*17.027
06/11/2014 06:35:00*17.033*17.034*17.036*17.032
06/11/2014 06:40:00*17.034*17.029*17.034*17.026
06/11/2014 06:45:00*17.029*17.03*17.031*17.025
06/11/2014 06:50:00*17.03*17.025*17.031*17.025
06/11/2014 06:55:00*17.025*17.026*17.027*17.023
06/11/2014 07:00:00*17.026*17.028*17.031*17.022
06/11/2014 07:05:00*17.028*17.021*17.028*17.019
06/11/2014 07:10:00*17.021*17.022*17.024*17.018
06/11/2014 07:15:00*17.022*17.014*17.023*17.006
06/11/2014 07:20:00*17.014*17.01*17.018*17.008
06/11/2014 07:25:00*17.01*17.008*17.016*17.007
06/11/2014 07:30:00*17.008*17.004*17.015*17.001
06/11/2014 07:35:00*17.004*16.999*17.007*16.996
06/11/2014 07:40:00*16.999*17.001*17.007*16.997
06/11/2014 07:45:00*17.001*17.01*17.012*16.998
06/11/2014 07:50:00*17.01*17.007*17.011*17.001
06/11/2014 07:55:00*17.007*17.002*17.008*16.999
06/11/2014 08:00:00*17.002*17.002*17.005*17.001
06/11/2014 08:05:00*17.002*17.008*17.011*17.0
06/11/2014 08:10:00*17.008*17.011*17.012*17.006
06/11/2014 08:15:00*17.011*17.018*17.02*17.009
06/11/2014 08:20:00*17.018*17.015*17.022*17.014
06/11/2014 08:25:00*17.015*17.015*17.022*17.012
06/11/2014 08:30:00*17.015*17.021*17.023*17.011
06/11/2014 08:35:00*17.021*17.029*17.029*17.02
06/11/2014 08:40:00*17.029*17.033*17.034*17.022
06/11/2014 08:45:00*17.033*17.027*17.033*17.023
06/11/2014 08:50:00*17.027*17.025*17.03*17.025
06/11/2014 08:55:00*17.025*17.018*17.026*17.017
06/11/2014 09:00:00*17.018*17.014*17.018*17.013
06/11/2014 09:05:00*17.014*17.016*17.018*17.007
06/11/2014 09:10:00*17.016*17.017*17.019*17.013
06/11/2014 09:15:00*17.017*17.013*17.017*17.009
06/11/2014 09:20:00*17.013*17.015*17.018*17.013
06/11/2014 09:25:00*17.015*17.012*17.018*17.011
06/11/2014 09:30:00*17.012*17.018*17.024*17.011
06/11/2014 09:35:00*17.018*17.013*17.019*17.012
06/11/2014 09:40:00*17.013*17.015*17.018*17.013
06/11/2014 09:45:00*17.015*17.016*17.019*17.011
06/11/2014 09:50:00*17.016*17.013*17.017*17.01
06/11/2014 09:55:00*17.013*17.008*17.02*17.006
06/11/2014 10:00:00*17.008*17.009*17.015*17.005
06/11/2014 10:05:00*17.009*17.016*17.018*17.007
06/11/2014 10:10:00*17.016*17.01*17.017*17.009
06/11/2014 10:15:00*17.01*17.013*17.015*17.008
06/11/2014 10:20:00*17.013*17.013*17.015*17.006
06/11/2014 10:25:00*17.013*16.999*17.015*16.997
06/11/2014 10:30:00*16.999*16.994*17.0*16.989
06/11/2014 10:35:00*16.994*16.992*16.996*16.987
06/11/2014 10:40:00*16.992*16.991*16.995*16.989
06/11/2014 10:45:00*16.991*16.989*16.996*16.985
06/11/2014 10:50:00*16.989*16.993*16.995*16.986
06/11/2014 10:55:00*16.993*16.986*16.993*16.984
06/11/2014 11:00:00*16.986*16.97*16.988*16.97
06/11/2014 11:05:00*16.97*16.984*16.984*16.968
06/11/2014 11:10:00*16.984*16.98*16.985*16.98
06/11/2014 11:15:00*16.98*16.972*16.98*16.971
06/11/2014 11:20:00*16.972*16.972*16.975*16.967
06/11/2014 11:25:00*16.972*16.973*16.979*16.971
06/11/2014 11:30:00*16.973*16.969*16.974*16.967
06/11/2014 11:35:00*16.969*16.968*16.974*16.968
06/11/2014 11:40:00*16.968*16.967*16.97*16.966
06/11/2014 11:45:00*16.967*16.962*16.967*16.962
06/11/2014 11:50:00*16.962*16.966*16.968*16.962
06/11/2014 11:55:00*16.966*16.97*16.971*16.966
06/11/2014 12:00:00*16.97*16.973*16.978*16.968
06/11/2014 12:05:00*16.973*16.972*16.98*16.968
06/11/2014 12:10:00*16.972*16.978*16.98*16.972
06/11/2014 12:15:00*16.978*16.983*16.984*16.978
06/11/2014 12:20:00*16.983*16.983*16.988*16.982
06/11/2014 12:25:00*16.983*16.984*16.987*16.983
06/11/2014 12:30:00*16.984*16.98*16.985*16.98
06/11/2014 12:35:00*16.98*16.978*16.982*16.977
06/11/2014 12:40:00*16.978*16.977*16.98*16.977
06/11/2014 12:45:00*16.977*16.98*16.98*16.977
06/11/2014 12:50:00*16.98*16.981*16.982*16.979
06/11/2014 12:55:00*16.981*16.982*16.983*16.981
06/11/2014 13:00:00*16.982*16.975*16.984*16.975
06/11/2014 13:05:00*16.975*16.974*16.977*16.971
06/11/2014 13:10:00*16.974*16.973*16.976*16.973
06/11/2014 13:15:00*16.973*16.972*16.975*16.972
06/11/2014 13:20:00*16.972*16.971*16.973*16.97
06/11/2014 13:25:00*16.971*16.974*16.974*16.971
06/11/2014 13:30:00*16.974*16.978*16.979*16.974
06/11/2014 13:35:00*16.978*16.981*16.983*16.976
06/11/2014 13:40:00*16.981*16.981*16.983*16.979
06/11/2014 13:45:00*16.981*16.982*16.982*16.98
06/11/2014 13:50:00*16.982*16.969*16.982*16.969
06/11/2014 13:55:00*16.969*16.977*16.977*16.969
06/11/2014 14:00:00*16.977*16.977*16.98*16.974
06/11/2014 14:05:00*16.977*16.969*16.979*16.968
06/11/2014 14:10:00*16.969*16.964*16.969*16.964
06/11/2014 14:15:00*16.964*16.969*16.971*16.961
06/11/2014 14:20:00*16.969*16.97*16.97*16.968
06/11/2014 14:25:00*16.97*16.971*16.972*16.968
06/11/2014 14:30:00*16.971*16.972*16.973*16.97
06/11/2014 14:35:00*16.972*16.97*16.972*16.969
06/11/2014 14:40:00*16.97*16.97*16.971*16.97
06/11/2014 14:45:00*16.97*16.969*16.971*16.969
06/11/2014 14:50:00*16.969*16.971*16.973*16.969
06/11/2014 14:55:00*16.971*16.976*16.977*16.971
06/11/2014 15:00:00*16.976*16.973*16.977*16.972
06/11/2014 15:05:00*16.973*16.973*16.973*16.971
06/11/2014 15:10:00*16.973*16.972*16.974*16.971
06/11/2014 15:15:00*16.972*16.971*16.973*16.97
06/11/2014 15:20:00*16.971*16.97*16.971*16.97
06/11/2014 15:25:00*16.97*16.971*16.971*16.97
06/11/2014 15:30:00*16.971*16.972*16.972*16.97
06/11/2014 15:35:00*16.972*16.975*16.975*16.972
06/11/2014 15:40:00*16.975*16.975*16.976*16.973
06/11/2014 15:45:00*16.975*16.972*16.975*16.971
06/11/2014 15:50:00*16.972*16.969*16.974*16.969
06/11/2014 15:55:00*16.969*16.968*16.972*16.968
06/11/2014 16:00:00*16.968*16.972*16.973*16.965
06/11/2014 16:05:00*16.972*16.972*16.973*16.971
06/11/2014 16:10:00*16.972*16.975*16.976*16.972
06/11/2014 16:15:00*16.975*16.974*16.977*16.972
06/11/2014 16:20:00*16.974*16.977*16.98*16.974
06/11/2014 16:25:00*16.977*16.978*16.978*16.976
06/11/2014 16:30:00*16.978*16.98*16.98*16.978
06/11/2014 16:35:00*16.98*16.981*16.981*16.98
06/11/2014 16:40:00*16.981*16.977*16.981*16.975
06/11/2014 16:45:00*16.977*16.977*16.979*16.977
06/11/2014 16:50:00*16.977*16.975*16.98*16.974
06/11/2014 16:55:00*16.975*16.972*16.979*16.971
06/11/2014 17:00:00*16.972*16.972*16.975*16.97
