06/09/2014 17:05:00*17.133*17.132*17.134*17.132
06/09/2014 17:10:00*17.132*17.135*17.147*17.132
06/09/2014 17:15:00*17.135*17.136*17.145*17.135
06/09/2014 17:20:00*17.136*17.136*17.146*17.136
06/09/2014 17:25:00*17.136*17.136*17.145*17.135
06/09/2014 17:30:00*17.136*17.137*17.145*17.136
06/09/2014 17:35:00*17.137*17.15*17.153*17.133
06/09/2014 17:40:00*17.15*17.152*17.152*17.134
06/09/2014 17:45:00*17.152*17.14*17.152*17.137
06/09/2014 17:50:00*17.14*17.147*17.147*17.139
06/09/2014 17:55:00*17.147*17.151*17.151*17.147
06/09/2014 18:00:00*17.151*17.142*17.151*17.142
06/09/2014 18:05:00*17.142*17.152*17.153*17.138
06/09/2014 18:10:00*17.152*17.149*17.154*17.124
06/09/2014 18:15:00*17.149*17.151*17.153*17.145
06/09/2014 18:20:00*17.151*17.149*17.151*17.149
06/09/2014 18:25:00*17.149*17.148*17.149*17.148
06/09/2014 18:30:00*17.148*17.147*17.148*17.147
06/09/2014 18:35:00*17.147*17.149*17.15*17.147
06/09/2014 18:40:00*17.149*17.148*17.149*17.148
06/09/2014 18:45:00*17.148*17.15*17.15*17.144
06/09/2014 18:50:00*17.15*17.15*17.15*17.149
06/09/2014 18:55:00*17.15*17.15*17.15*17.15
06/09/2014 19:00:00*17.15*17.149*17.15*17.148
06/09/2014 19:05:00*17.149*17.146*17.149*17.144
06/09/2014 19:10:00*17.146*17.147*17.147*17.146
06/09/2014 19:15:00*17.147*17.147*17.147*17.147
06/09/2014 19:20:00*17.147*17.148*17.15*17.147
06/09/2014 19:25:00*17.148*17.148*17.148*17.148
06/09/2014 19:30:00*17.148*17.147*17.149*17.147
06/09/2014 19:35:00*17.147*17.143*17.147*17.142
06/09/2014 19:40:00*17.143*17.143*17.144*17.142
06/09/2014 19:45:00*17.143*17.142*17.144*17.142
06/09/2014 19:50:00*17.142*17.139*17.142*17.139
06/09/2014 19:55:00*17.139*17.14*17.14*17.138
06/09/2014 20:00:00*17.14*17.141*17.143*17.14
06/09/2014 20:05:00*17.141*17.138*17.142*17.106
06/09/2014 20:10:00*17.138*17.138*17.14*17.138
06/09/2014 20:15:00*17.138*17.14*17.145*17.136
06/09/2014 20:20:00*17.14*17.141*17.141*17.136
06/09/2014 20:25:00*17.141*17.138*17.141*17.137
06/09/2014 20:30:00*17.138*17.14*17.141*17.138
06/09/2014 20:35:00*17.14*17.138*17.14*17.138
06/09/2014 20:40:00*17.138*17.14*17.14*17.138
06/09/2014 20:45:00*17.14*17.13*17.14*17.128
06/09/2014 20:50:00*17.13*17.13*17.133*17.129
06/09/2014 20:55:00*17.13*17.134*17.134*17.13
06/09/2014 21:00:00*17.134*17.132*17.137*17.102
06/09/2014 21:05:00*17.132*17.13*17.132*17.129
06/09/2014 21:10:00*17.13*17.127*17.13*17.125
06/09/2014 21:15:00*17.127*17.127*17.128*17.126
06/09/2014 21:20:00*17.127*17.121*17.127*17.118
06/09/2014 21:25:00*17.121*17.119*17.122*17.117
06/09/2014 21:30:00*17.119*17.116*17.119*17.111
06/09/2014 21:35:00*17.116*17.12*17.12*17.11
06/09/2014 21:40:00*17.12*17.121*17.122*17.118
06/09/2014 21:45:00*17.121*17.121*17.122*17.121
06/09/2014 21:50:00*17.121*17.121*17.122*17.114
06/09/2014 21:55:00*17.121*17.119*17.121*17.119
06/09/2014 22:00:00*17.119*17.115*17.12*17.114
06/09/2014 22:05:00*17.115*17.114*17.116*17.113
06/09/2014 22:10:00*17.114*17.115*17.117*17.114
06/09/2014 22:15:00*17.115*17.115*17.116*17.114
06/09/2014 22:20:00*17.115*17.118*17.119*17.115
06/09/2014 22:25:00*17.118*17.116*17.118*17.115
06/09/2014 22:30:00*17.116*17.115*17.121*17.112
06/09/2014 22:35:00*17.115*17.115*17.115*17.113
06/09/2014 22:40:00*17.115*17.114*17.115*17.114
06/09/2014 22:45:00*17.114*17.115*17.115*17.114
06/09/2014 22:50:00*17.115*17.117*17.121*17.113
06/09/2014 22:55:00*17.117*17.12*17.12*17.117
06/09/2014 23:00:00*17.12*17.121*17.122*17.118
06/09/2014 23:05:00*17.121*17.119*17.121*17.119
06/09/2014 23:10:00*17.119*17.122*17.122*17.119
06/09/2014 23:15:00*17.122*17.122*17.123*17.122
06/09/2014 23:20:00*17.122*17.122*17.124*17.122
06/09/2014 23:25:00*17.122*17.12*17.123*17.119
06/09/2014 23:30:00*17.12*17.117*17.121*17.116
06/09/2014 23:35:00*17.117*17.118*17.119*17.116
06/09/2014 23:40:00*17.118*17.119*17.119*17.118
06/09/2014 23:45:00*17.119*17.115*17.12*17.111
06/09/2014 23:50:00*17.115*17.114*17.115*17.112
06/09/2014 23:55:00*17.114*17.113*17.115*17.111
06/10/2014 00:00:00*17.113*17.113*17.113*17.112
06/10/2014 00:05:00*17.113*17.11*17.113*17.109
06/10/2014 00:10:00*17.11*17.11*17.111*17.108
06/10/2014 00:15:00*17.11*17.112*17.112*17.11
06/10/2014 00:20:00*17.112*17.111*17.112*17.109
06/10/2014 00:25:00*17.111*17.114*17.115*17.111
06/10/2014 00:30:00*17.114*17.115*17.116*17.114
06/10/2014 00:35:00*17.115*17.114*17.117*17.114
06/10/2014 00:40:00*17.114*17.111*17.114*17.11
06/10/2014 00:45:00*17.111*17.109*17.114*17.109
06/10/2014 00:50:00*17.109*17.109*17.11*17.109
06/10/2014 00:55:00*17.109*17.109*17.109*17.108
06/10/2014 01:00:00*17.109*17.104*17.11*17.103
06/10/2014 01:05:00*17.104*17.103*17.11*17.101
06/10/2014 01:10:00*17.103*17.112*17.112*17.101
06/10/2014 01:15:00*17.112*17.111*17.113*17.109
06/10/2014 01:20:00*17.111*17.114*17.114*17.111
06/10/2014 01:25:00*17.114*17.112*17.114*17.11
06/10/2014 01:30:00*17.112*17.111*17.112*17.109
06/10/2014 01:35:00*17.111*17.104*17.111*17.102
06/10/2014 01:40:00*17.104*17.106*17.107*17.103
06/10/2014 01:45:00*17.106*17.108*17.108*17.105
06/10/2014 01:50:00*17.108*17.104*17.108*17.103
06/10/2014 01:55:00*17.104*17.104*17.105*17.103
06/10/2014 02:00:00*17.104*17.106*17.111*17.104
06/10/2014 02:05:00*17.106*17.103*17.12*17.093
06/10/2014 02:10:00*17.103*17.105*17.108*17.1
06/10/2014 02:15:00*17.105*17.106*17.109*17.104
06/10/2014 02:20:00*17.106*17.1*17.108*17.097
06/10/2014 02:25:00*17.1*17.112*17.117*17.1
06/10/2014 02:30:00*17.112*17.116*17.12*17.111
06/10/2014 02:35:00*17.116*17.113*17.116*17.11
06/10/2014 02:40:00*17.113*17.118*17.121*17.112
06/10/2014 02:45:00*17.118*17.119*17.124*17.115
06/10/2014 02:50:00*17.119*17.121*17.128*17.118
06/10/2014 02:55:00*17.121*17.117*17.124*17.117
06/10/2014 03:00:00*17.117*17.121*17.122*17.116
06/10/2014 03:05:00*17.121*17.122*17.124*17.117
06/10/2014 03:10:00*17.122*17.113*17.126*17.107
06/10/2014 03:15:00*17.113*17.112*17.117*17.108
06/10/2014 03:20:00*17.112*17.12*17.122*17.112
06/10/2014 03:25:00*17.12*17.121*17.122*17.119
06/10/2014 03:30:00*17.121*17.113*17.124*17.111
06/10/2014 03:35:00*17.113*17.104*17.114*17.101
06/10/2014 03:40:00*17.104*17.097*17.108*17.095
06/10/2014 03:45:00*17.097*17.105*17.106*17.097
06/10/2014 03:50:00*17.105*17.104*17.113*17.102
06/10/2014 03:55:00*17.104*17.102*17.106*17.1
06/10/2014 04:00:00*17.102*17.093*17.102*17.088
06/10/2014 04:05:00*17.093*17.158*17.159*17.093
06/10/2014 04:10:00*17.158*17.167*17.171*17.155
06/10/2014 04:15:00*17.167*17.163*17.179*17.163
06/10/2014 04:20:00*17.163*17.148*17.163*17.142
06/10/2014 04:25:00*17.148*17.143*17.15*17.142
06/10/2014 04:30:00*17.143*17.149*17.152*17.142
06/10/2014 04:35:00*17.149*17.158*17.159*17.14
06/10/2014 04:40:00*17.158*17.145*17.158*17.143
06/10/2014 04:45:00*17.145*17.152*17.152*17.143
06/10/2014 04:50:00*17.152*17.145*17.152*17.143
06/10/2014 04:55:00*17.145*17.145*17.153*17.137
06/10/2014 05:00:00*17.145*17.135*17.146*17.13
06/10/2014 05:05:00*17.135*17.131*17.138*17.13
06/10/2014 05:10:00*17.131*17.139*17.139*17.131
06/10/2014 05:15:00*17.139*17.136*17.139*17.135
06/10/2014 05:20:00*17.136*17.125*17.136*17.124
06/10/2014 05:25:00*17.125*17.131*17.132*17.122
06/10/2014 05:30:00*17.131*17.127*17.134*17.123
06/10/2014 05:35:00*17.127*17.122*17.127*17.121
06/10/2014 05:40:00*17.122*17.123*17.13*17.119
06/10/2014 05:45:00*17.123*17.127*17.13*17.123
06/10/2014 05:50:00*17.127*17.125*17.135*17.124
06/10/2014 05:55:00*17.125*17.125*17.127*17.12
06/10/2014 06:00:00*17.125*17.113*17.125*17.11
06/10/2014 06:05:00*17.113*17.118*17.118*17.104
06/10/2014 06:10:00*17.118*17.115*17.12*17.111
06/10/2014 06:15:00*17.115*17.119*17.12*17.115
06/10/2014 06:20:00*17.119*17.117*17.123*17.116
06/10/2014 06:25:00*17.117*17.118*17.12*17.112
06/10/2014 06:30:00*17.118*17.115*17.122*17.114
06/10/2014 06:35:00*17.115*17.1*17.115*17.097
06/10/2014 06:40:00*17.1*17.114*17.114*17.1
06/10/2014 06:45:00*17.114*17.112*17.117*17.11
06/10/2014 06:50:00*17.112*17.111*17.116*17.108
06/10/2014 06:55:00*17.111*17.109*17.115*17.107
06/10/2014 07:00:00*17.109*17.109*17.113*17.105
06/10/2014 07:05:00*17.109*17.112*17.113*17.109
06/10/2014 07:10:00*17.112*17.114*17.118*17.112
06/10/2014 07:15:00*17.114*17.109*17.114*17.109
06/10/2014 07:20:00*17.109*17.106*17.11*17.101
06/10/2014 07:25:00*17.106*17.109*17.109*17.101
06/10/2014 07:30:00*17.109*17.11*17.113*17.108
06/10/2014 07:35:00*17.11*17.109*17.113*17.109
06/10/2014 07:40:00*17.109*17.112*17.113*17.106
06/10/2014 07:45:00*17.112*17.11*17.112*17.108
06/10/2014 07:50:00*17.11*17.109*17.114*17.107
06/10/2014 07:55:00*17.109*17.107*17.111*17.101
06/10/2014 08:00:00*17.107*17.112*17.114*17.103
06/10/2014 08:05:00*17.112*17.112*17.112*17.105
06/10/2014 08:10:00*17.112*17.11*17.112*17.108
06/10/2014 08:15:00*17.11*17.112*17.119*17.108
06/10/2014 08:20:00*17.112*17.106*17.113*17.103
06/10/2014 08:25:00*17.106*17.112*17.116*17.105
06/10/2014 08:30:00*17.112*17.113*17.114*17.109
06/10/2014 08:35:00*17.113*17.115*17.118*17.107
06/10/2014 08:40:00*17.115*17.109*17.118*17.107
06/10/2014 08:45:00*17.109*17.115*17.115*17.107
06/10/2014 08:50:00*17.115*17.12*17.121*17.112
06/10/2014 08:55:00*17.12*17.112*17.12*17.111
06/10/2014 09:00:00*17.112*17.105*17.113*17.105
06/10/2014 09:05:00*17.105*17.104*17.112*17.102
06/10/2014 09:10:00*17.104*17.099*17.104*17.093
06/10/2014 09:15:00*17.099*17.102*17.104*17.098
06/10/2014 09:20:00*17.102*17.102*17.106*17.102
06/10/2014 09:25:00*17.102*17.111*17.113*17.102
06/10/2014 09:30:00*17.111*17.112*17.117*17.108
06/10/2014 09:35:00*17.112*17.109*17.115*17.109
06/10/2014 09:40:00*17.109*17.103*17.112*17.102
06/10/2014 09:45:00*17.103*17.1*17.105*17.099
06/10/2014 09:50:00*17.1*17.106*17.107*17.097
06/10/2014 09:55:00*17.106*17.107*17.117*17.106
06/10/2014 10:00:00*17.107*17.103*17.108*17.098
06/10/2014 10:05:00*17.103*17.107*17.11*17.099
06/10/2014 10:10:00*17.107*17.098*17.107*17.096
06/10/2014 10:15:00*17.098*17.104*17.107*17.096
06/10/2014 10:20:00*17.104*17.116*17.118*17.103
06/10/2014 10:25:00*17.116*17.117*17.12*17.111
06/10/2014 10:30:00*17.117*17.119*17.127*17.116
06/10/2014 10:35:00*17.119*17.12*17.123*17.116
06/10/2014 10:40:00*17.12*17.111*17.12*17.111
06/10/2014 10:45:00*17.111*17.112*17.116*17.109
06/10/2014 10:50:00*17.112*17.111*17.113*17.109
06/10/2014 10:55:00*17.111*17.11*17.111*17.104
06/10/2014 11:00:00*17.11*17.118*17.118*17.106
06/10/2014 11:05:00*17.118*17.113*17.118*17.112
06/10/2014 11:10:00*17.113*17.113*17.118*17.112
06/10/2014 11:15:00*17.113*17.11*17.115*17.109
06/10/2014 11:20:00*17.11*17.105*17.112*17.105
06/10/2014 11:25:00*17.105*17.104*17.108*17.103
06/10/2014 11:30:00*17.104*17.106*17.11*17.103
06/10/2014 11:35:00*17.106*17.103*17.11*17.095
06/10/2014 11:40:00*17.103*17.1*17.105*17.097
06/10/2014 11:45:00*17.1*17.095*17.102*17.094
06/10/2014 11:50:00*17.095*17.1*17.102*17.095
06/10/2014 11:55:00*17.1*17.101*17.103*17.098
06/10/2014 12:00:00*17.101*17.099*17.103*17.099
06/10/2014 12:05:00*17.099*17.097*17.1*17.096
06/10/2014 12:10:00*17.097*17.095*17.099*17.092
06/10/2014 12:15:00*17.095*17.086*17.095*17.085
06/10/2014 12:20:00*17.086*17.094*17.097*17.084
06/10/2014 12:25:00*17.094*17.095*17.098*17.093
06/10/2014 12:30:00*17.095*17.097*17.098*17.094
06/10/2014 12:35:00*17.097*17.099*17.099*17.094
06/10/2014 12:40:00*17.099*17.094*17.1*17.094
06/10/2014 12:45:00*17.094*17.095*17.097*17.092
06/10/2014 12:50:00*17.095*17.09*17.096*17.09
06/10/2014 12:55:00*17.09*17.091*17.095*17.089
06/10/2014 13:00:00*17.091*17.086*17.092*17.083
06/10/2014 13:05:00*17.086*17.09*17.091*17.082
06/10/2014 13:10:00*17.09*17.096*17.097*17.09
06/10/2014 13:15:00*17.096*17.087*17.096*17.086
06/10/2014 13:20:00*17.087*17.083*17.088*17.082
06/10/2014 13:25:00*17.083*17.086*17.086*17.082
06/10/2014 13:30:00*17.086*17.09*17.09*17.084
06/10/2014 13:35:00*17.09*17.089*17.091*17.087
06/10/2014 13:40:00*17.089*17.086*17.09*17.086
06/10/2014 13:45:00*17.086*17.086*17.089*17.086
06/10/2014 13:50:00*17.086*17.093*17.094*17.085
06/10/2014 13:55:00*17.093*17.086*17.094*17.083
06/10/2014 14:00:00*17.086*17.089*17.093*17.084
06/10/2014 14:05:00*17.089*17.093*17.096*17.088
06/10/2014 14:10:00*17.093*17.089*17.094*17.089
06/10/2014 14:15:00*17.089*17.092*17.093*17.089
06/10/2014 14:20:00*17.092*17.09*17.093*17.088
06/10/2014 14:25:00*17.09*17.088*17.093*17.087
06/10/2014 14:30:00*17.088*17.085*17.091*17.085
06/10/2014 14:35:00*17.085*17.084*17.086*17.084
06/10/2014 14:40:00*17.084*17.092*17.093*17.082
06/10/2014 14:45:00*17.092*17.091*17.092*17.08
06/10/2014 14:50:00*17.091*17.086*17.091*17.085
06/10/2014 14:55:00*17.086*17.089*17.09*17.085
06/10/2014 15:00:00*17.089*17.09*17.09*17.088
06/10/2014 15:05:00*17.09*17.091*17.091*17.089
06/10/2014 15:10:00*17.091*17.096*17.097*17.091
06/10/2014 15:15:00*17.096*17.094*17.098*17.094
06/10/2014 15:20:00*17.094*17.092*17.094*17.089
06/10/2014 15:25:00*17.092*17.089*17.093*17.088
06/10/2014 15:30:00*17.089*17.089*17.089*17.087
06/10/2014 15:35:00*17.089*17.091*17.091*17.088
06/10/2014 15:40:00*17.091*17.088*17.091*17.087
06/10/2014 15:45:00*17.088*17.099*17.099*17.088
06/10/2014 15:50:00*17.099*17.099*17.1*17.097
06/10/2014 15:55:00*17.099*17.099*17.1*17.097
06/10/2014 16:00:00*17.099*17.098*17.1*17.097
06/10/2014 16:05:00*17.098*17.099*17.101*17.098
06/10/2014 16:10:00*17.099*17.099*17.1*17.099
06/10/2014 16:15:00*17.099*17.096*17.1*17.095
06/10/2014 16:20:00*17.096*17.097*17.099*17.094
06/10/2014 16:25:00*17.097*17.097*17.099*17.097
06/10/2014 16:30:00*17.097*17.097*17.098*17.096
06/10/2014 16:35:00*17.097*17.096*17.098*17.095
06/10/2014 16:40:00*17.096*17.099*17.099*17.096
06/10/2014 16:45:00*17.099*17.097*17.099*17.096
06/10/2014 16:50:00*17.097*17.091*17.098*17.085
06/10/2014 16:55:00*17.091*17.097*17.097*17.086
06/10/2014 17:00:00*17.097*17.069*17.098*17.069
