06/08/2014 17:05:00*17.189*17.189*17.189*17.189
06/08/2014 17:10:00*17.189*17.194*17.196*17.189
06/08/2014 17:15:00*17.194*17.219*17.219*17.19
06/08/2014 17:20:00*17.219*17.219*17.223*17.217
06/08/2014 17:25:00*17.219*17.193*17.226*17.19
06/08/2014 17:30:00*17.193*17.197*17.225*17.193
06/08/2014 17:35:00*17.197*17.194*17.205*17.191
06/08/2014 17:40:00*17.194*17.19*17.195*17.19
06/08/2014 17:45:00*17.19*17.194*17.197*17.19
06/08/2014 17:50:00*17.194*17.196*17.196*17.194
06/08/2014 17:55:00*17.196*17.201*17.204*17.196
06/08/2014 18:00:00*17.201*17.207*17.22*17.196
06/08/2014 18:05:00*17.207*17.199*17.208*17.191
06/08/2014 18:10:00*17.199*17.218*17.22*17.198
06/08/2014 18:15:00*17.218*17.218*17.219*17.216
06/08/2014 18:20:00*17.218*17.216*17.218*17.212
06/08/2014 18:25:00*17.216*17.217*17.218*17.215
06/08/2014 18:30:00*17.217*17.22*17.222*17.215
06/08/2014 18:35:00*17.22*17.219*17.22*17.206
06/08/2014 18:40:00*17.219*17.218*17.219*17.216
06/08/2014 18:45:00*17.218*17.217*17.219*17.217
06/08/2014 18:50:00*17.217*17.218*17.218*17.212
06/08/2014 18:55:00*17.218*17.222*17.222*17.217
06/08/2014 19:00:00*17.222*17.217*17.222*17.217
06/08/2014 19:05:00*17.217*17.217*17.219*17.217
06/08/2014 19:10:00*17.217*17.216*17.217*17.216
06/08/2014 19:15:00*17.216*17.215*17.216*17.215
06/08/2014 19:20:00*17.215*17.218*17.218*17.215
06/08/2014 19:25:00*17.218*17.218*17.221*17.218
06/08/2014 19:30:00*17.218*17.218*17.218*17.217
06/08/2014 19:35:00*17.218*17.227*17.227*17.218
06/08/2014 19:40:00*17.227*17.23*17.23*17.227
06/08/2014 19:45:00*17.23*17.229*17.23*17.229
06/08/2014 19:50:00*17.229*17.225*17.232*17.223
06/08/2014 19:55:00*17.225*17.238*17.238*17.225
06/08/2014 20:00:00*17.238*17.229*17.238*17.229
06/08/2014 20:05:00*17.229*17.232*17.236*17.229
06/08/2014 20:10:00*17.232*17.232*17.232*17.23
06/08/2014 20:15:00*17.232*17.226*17.232*17.226
06/08/2014 20:20:00*17.226*17.229*17.229*17.226
06/08/2014 20:25:00*17.229*17.228*17.23*17.227
06/08/2014 20:30:00*17.228*17.226*17.231*17.226
06/08/2014 20:35:00*17.226*17.224*17.227*17.224
06/08/2014 20:40:00*17.224*17.222*17.224*17.222
06/08/2014 20:45:00*17.222*17.219*17.222*17.219
06/08/2014 20:50:00*17.219*17.22*17.221*17.218
06/08/2014 20:55:00*17.22*17.216*17.22*17.216
06/08/2014 21:00:00*17.216*17.218*17.218*17.21
06/08/2014 21:05:00*17.218*17.218*17.218*17.218
06/08/2014 21:10:00*17.218*17.212*17.218*17.211
06/08/2014 21:15:00*17.212*17.213*17.215*17.21
06/08/2014 21:20:00*17.213*17.212*17.214*17.206
06/08/2014 21:25:00*17.212*17.211*17.215*17.206
06/08/2014 21:30:00*17.211*17.216*17.218*17.207
06/08/2014 21:35:00*17.216*17.218*17.219*17.216
06/08/2014 21:40:00*17.218*17.215*17.22*17.215
06/08/2014 21:45:00*17.215*17.217*17.218*17.215
06/08/2014 21:50:00*17.217*17.219*17.221*17.217
06/08/2014 21:55:00*17.219*17.222*17.223*17.219
06/08/2014 22:00:00*17.222*17.223*17.224*17.219
06/08/2014 22:05:00*17.223*17.222*17.223*17.219
06/08/2014 22:10:00*17.222*17.222*17.225*17.221
06/08/2014 22:15:00*17.222*17.223*17.226*17.22
06/08/2014 22:20:00*17.223*17.222*17.223*17.215
06/08/2014 22:25:00*17.222*17.222*17.224*17.221
06/08/2014 22:30:00*17.222*17.225*17.226*17.222
06/08/2014 22:35:00*17.225*17.224*17.228*17.221
06/08/2014 22:40:00*17.224*17.224*17.226*17.221
06/08/2014 22:45:00*17.224*17.226*17.226*17.219
06/08/2014 22:50:00*17.226*17.219*17.226*17.218
06/08/2014 22:55:00*17.219*17.218*17.221*17.217
06/08/2014 23:00:00*17.218*17.214*17.219*17.209
06/08/2014 23:05:00*17.214*17.215*17.216*17.212
06/08/2014 23:10:00*17.215*17.216*17.216*17.215
06/08/2014 23:15:00*17.216*17.218*17.218*17.216
06/08/2014 23:20:00*17.218*17.217*17.218*17.217
06/08/2014 23:25:00*17.217*17.216*17.217*17.216
06/08/2014 23:30:00*17.216*17.217*17.217*17.216
06/08/2014 23:35:00*17.217*17.219*17.219*17.217
06/08/2014 23:40:00*17.219*17.22*17.22*17.218
06/08/2014 23:45:00*17.22*17.219*17.22*17.219
06/08/2014 23:50:00*17.219*17.219*17.221*17.218
06/08/2014 23:55:00*17.219*17.221*17.221*17.219
06/09/2014 00:00:00*17.221*17.221*17.221*17.22
06/09/2014 00:05:00*17.221*17.219*17.221*17.218
06/09/2014 00:10:00*17.219*17.219*17.22*17.219
06/09/2014 00:15:00*17.219*17.215*17.219*17.214
06/09/2014 00:20:00*17.215*17.215*17.215*17.213
06/09/2014 00:25:00*17.215*17.214*17.215*17.214
06/09/2014 00:30:00*17.214*17.217*17.217*17.214
06/09/2014 00:35:00*17.217*17.214*17.217*17.214
06/09/2014 00:40:00*17.214*17.215*17.215*17.214
06/09/2014 00:45:00*17.215*17.214*17.215*17.214
06/09/2014 00:50:00*17.214*17.212*17.214*17.211
06/09/2014 00:55:00*17.212*17.212*17.212*17.212
06/09/2014 01:00:00*17.212*17.214*17.214*17.212
06/09/2014 01:05:00*17.214*17.214*17.214*17.21
06/09/2014 01:10:00*17.214*17.21*17.214*17.209
06/09/2014 01:15:00*17.21*17.211*17.211*17.21
06/09/2014 01:20:00*17.211*17.212*17.213*17.211
06/09/2014 01:25:00*17.212*17.209*17.212*17.208
06/09/2014 01:30:00*17.209*17.21*17.21*17.208
06/09/2014 01:35:00*17.21*17.209*17.211*17.209
06/09/2014 01:40:00*17.209*17.209*17.209*17.209
06/09/2014 01:45:00*17.209*17.208*17.209*17.208
06/09/2014 01:50:00*17.208*17.205*17.209*17.204
06/09/2014 01:55:00*17.205*17.206*17.208*17.205
06/09/2014 02:00:00*17.206*17.206*17.207*17.203
06/09/2014 02:05:00*17.206*17.211*17.213*17.203
06/09/2014 02:10:00*17.211*17.212*17.212*17.207
06/09/2014 02:15:00*17.212*17.204*17.213*17.203
06/09/2014 02:20:00*17.204*17.202*17.205*17.198
06/09/2014 02:25:00*17.202*17.206*17.206*17.202
06/09/2014 02:30:00*17.206*17.206*17.217*17.202
06/09/2014 02:35:00*17.206*17.214*17.217*17.206
06/09/2014 02:40:00*17.214*17.215*17.217*17.205
06/09/2014 02:45:00*17.215*17.208*17.218*17.207
06/09/2014 02:50:00*17.208*17.219*17.223*17.206
06/09/2014 02:55:00*17.219*17.223*17.225*17.213
06/09/2014 03:00:00*17.223*17.22*17.23*17.22
06/09/2014 03:05:00*17.22*17.211*17.22*17.208
06/09/2014 03:10:00*17.211*17.211*17.214*17.207
06/09/2014 03:15:00*17.211*17.209*17.214*17.209
06/09/2014 03:20:00*17.209*17.209*17.211*17.206
06/09/2014 03:25:00*17.209*17.211*17.215*17.207
06/09/2014 03:30:00*17.211*17.208*17.212*17.206
06/09/2014 03:35:00*17.208*17.21*17.21*17.206
06/09/2014 03:40:00*17.21*17.209*17.211*17.208
06/09/2014 03:45:00*17.209*17.21*17.212*17.207
06/09/2014 03:50:00*17.21*17.205*17.212*17.201
06/09/2014 03:55:00*17.205*17.206*17.208*17.203
06/09/2014 04:00:00*17.206*17.206*17.209*17.202
06/09/2014 04:05:00*17.206*17.205*17.209*17.202
06/09/2014 04:10:00*17.205*17.201*17.205*17.201
06/09/2014 04:15:00*17.201*17.189*17.202*17.189
06/09/2014 04:20:00*17.189*17.199*17.203*17.189
06/09/2014 04:25:00*17.199*17.195*17.199*17.194
06/09/2014 04:30:00*17.195*17.202*17.203*17.195
06/09/2014 04:35:00*17.202*17.188*17.202*17.187
06/09/2014 04:40:00*17.188*17.198*17.198*17.188
06/09/2014 04:45:00*17.198*17.188*17.201*17.188
06/09/2014 04:50:00*17.188*17.197*17.197*17.187
06/09/2014 04:55:00*17.197*17.199*17.2*17.196
06/09/2014 05:00:00*17.199*17.199*17.206*17.195
06/09/2014 05:05:00*17.199*17.202*17.205*17.199
06/09/2014 05:10:00*17.202*17.206*17.209*17.202
06/09/2014 05:15:00*17.206*17.201*17.207*17.199
06/09/2014 05:20:00*17.201*17.198*17.202*17.194
06/09/2014 05:25:00*17.198*17.202*17.205*17.198
06/09/2014 05:30:00*17.202*17.201*17.204*17.199
06/09/2014 05:35:00*17.201*17.199*17.202*17.196
06/09/2014 05:40:00*17.199*17.2*17.206*17.197
06/09/2014 05:45:00*17.2*17.197*17.201*17.195
06/09/2014 05:50:00*17.197*17.191*17.197*17.189
06/09/2014 05:55:00*17.191*17.193*17.196*17.191
06/09/2014 06:00:00*17.193*17.188*17.196*17.188
06/09/2014 06:05:00*17.188*17.185*17.189*17.182
06/09/2014 06:10:00*17.185*17.187*17.188*17.182
06/09/2014 06:15:00*17.187*17.187*17.19*17.187
06/09/2014 06:20:00*17.187*17.18*17.19*17.179
06/09/2014 06:25:00*17.18*17.178*17.181*17.177
06/09/2014 06:30:00*17.178*17.18*17.181*17.177
06/09/2014 06:35:00*17.18*17.181*17.183*17.178
06/09/2014 06:40:00*17.181*17.182*17.183*17.178
06/09/2014 06:45:00*17.182*17.184*17.184*17.18
06/09/2014 06:50:00*17.184*17.185*17.185*17.182
06/09/2014 06:55:00*17.185*17.18*17.187*17.18
06/09/2014 07:00:00*17.18*17.182*17.185*17.179
06/09/2014 07:05:00*17.182*17.178*17.184*17.178
06/09/2014 07:10:00*17.178*17.18*17.181*17.177
06/09/2014 07:15:00*17.18*17.182*17.185*17.179
06/09/2014 07:20:00*17.182*17.182*17.184*17.176
06/09/2014 07:25:00*17.182*17.183*17.188*17.179
06/09/2014 07:30:00*17.183*17.192*17.194*17.181
06/09/2014 07:35:00*17.192*17.196*17.2*17.188
06/09/2014 07:40:00*17.196*17.196*17.204*17.196
06/09/2014 07:45:00*17.196*17.202*17.205*17.196
06/09/2014 07:50:00*17.202*17.198*17.203*17.197
06/09/2014 07:55:00*17.198*17.2*17.2*17.196
06/09/2014 08:00:00*17.2*17.195*17.2*17.193
06/09/2014 08:05:00*17.195*17.198*17.2*17.192
06/09/2014 08:10:00*17.198*17.194*17.202*17.192
06/09/2014 08:15:00*17.194*17.187*17.195*17.186
06/09/2014 08:20:00*17.187*17.188*17.191*17.185
06/09/2014 08:25:00*17.188*17.184*17.19*17.183
06/09/2014 08:30:00*17.184*17.177*17.185*17.174
06/09/2014 08:35:00*17.177*17.18*17.182*17.17
06/09/2014 08:40:00*17.18*17.187*17.188*17.18
06/09/2014 08:45:00*17.187*17.187*17.192*17.186
06/09/2014 08:50:00*17.187*17.185*17.191*17.18
06/09/2014 08:55:00*17.185*17.187*17.19*17.183
06/09/2014 09:00:00*17.187*17.18*17.187*17.178
06/09/2014 09:05:00*17.18*17.175*17.182*17.172
06/09/2014 09:10:00*17.175*17.175*17.18*17.173
06/09/2014 09:15:00*17.175*17.174*17.175*17.167
06/09/2014 09:20:00*17.174*17.167*17.174*17.162
06/09/2014 09:25:00*17.167*17.162*17.168*17.16
06/09/2014 09:30:00*17.162*17.171*17.171*17.16
06/09/2014 09:35:00*17.171*17.167*17.174*17.164
06/09/2014 09:40:00*17.167*17.172*17.172*17.166
06/09/2014 09:45:00*17.172*17.17*17.173*17.17
06/09/2014 09:50:00*17.17*17.169*17.173*17.167
06/09/2014 09:55:00*17.169*17.169*17.17*17.159
06/09/2014 10:00:00*17.169*17.165*17.171*17.165
06/09/2014 10:05:00*17.165*17.161*17.173*17.16
06/09/2014 10:10:00*17.161*17.17*17.171*17.16
06/09/2014 10:15:00*17.17*17.162*17.174*17.162
06/09/2014 10:20:00*17.162*17.16*17.164*17.154
06/09/2014 10:25:00*17.16*17.155*17.16*17.154
06/09/2014 10:30:00*17.155*17.154*17.157*17.15
06/09/2014 10:35:00*17.154*17.156*17.158*17.152
06/09/2014 10:40:00*17.156*17.156*17.159*17.153
06/09/2014 10:45:00*17.156*17.162*17.165*17.156
06/09/2014 10:50:00*17.162*17.163*17.165*17.16
06/09/2014 10:55:00*17.163*17.162*17.166*17.16
06/09/2014 11:00:00*17.162*17.156*17.163*17.154
06/09/2014 11:05:00*17.156*17.161*17.163*17.154
06/09/2014 11:10:00*17.161*17.158*17.164*17.157
06/09/2014 11:15:00*17.158*17.16*17.162*17.157
06/09/2014 11:20:00*17.16*17.164*17.164*17.156
06/09/2014 11:25:00*17.164*17.16*17.164*17.158
06/09/2014 11:30:00*17.16*17.155*17.161*17.155
06/09/2014 11:35:00*17.155*17.155*17.157*17.154
06/09/2014 11:40:00*17.155*17.154*17.156*17.152
06/09/2014 11:45:00*17.154*17.153*17.156*17.152
06/09/2014 11:50:00*17.153*17.153*17.154*17.153
06/09/2014 11:55:00*17.153*17.15*17.154*17.149
06/09/2014 12:00:00*17.15*17.142*17.151*17.141
06/09/2014 12:05:00*17.142*17.136*17.144*17.136
06/09/2014 12:10:00*17.136*17.14*17.14*17.136
06/09/2014 12:15:00*17.14*17.146*17.147*17.14
06/09/2014 12:20:00*17.146*17.151*17.151*17.145
06/09/2014 12:25:00*17.151*17.144*17.157*17.143
06/09/2014 12:30:00*17.144*17.146*17.154*17.142
06/09/2014 12:35:00*17.146*17.145*17.148*17.144
06/09/2014 12:40:00*17.145*17.143*17.145*17.141
06/09/2014 12:45:00*17.143*17.14*17.144*17.139
06/09/2014 12:50:00*17.14*17.145*17.146*17.139
06/09/2014 12:55:00*17.145*17.141*17.147*17.141
06/09/2014 13:00:00*17.141*17.14*17.143*17.138
06/09/2014 13:05:00*17.14*17.141*17.141*17.138
06/09/2014 13:10:00*17.141*17.147*17.147*17.141
06/09/2014 13:15:00*17.147*17.145*17.147*17.144
06/09/2014 13:20:00*17.145*17.146*17.147*17.144
06/09/2014 13:25:00*17.146*17.147*17.147*17.145
06/09/2014 13:30:00*17.147*17.142*17.148*17.142
06/09/2014 13:35:00*17.142*17.143*17.146*17.142
06/09/2014 13:40:00*17.143*17.143*17.144*17.143
06/09/2014 13:45:00*17.143*17.144*17.144*17.14
06/09/2014 13:50:00*17.144*17.146*17.146*17.144
06/09/2014 13:55:00*17.146*17.146*17.148*17.146
06/09/2014 14:00:00*17.146*17.141*17.146*17.141
06/09/2014 14:05:00*17.141*17.141*17.142*17.14
06/09/2014 14:10:00*17.141*17.142*17.142*17.141
06/09/2014 14:15:00*17.142*17.14*17.143*17.139
06/09/2014 14:20:00*17.14*17.14*17.142*17.137
06/09/2014 14:25:00*17.14*17.14*17.141*17.138
06/09/2014 14:30:00*17.14*17.143*17.143*17.139
06/09/2014 14:35:00*17.143*17.135*17.145*17.135
06/09/2014 14:40:00*17.135*17.138*17.138*17.135
06/09/2014 14:45:00*17.138*17.137*17.138*17.137
06/09/2014 14:50:00*17.137*17.138*17.139*17.137
06/09/2014 14:55:00*17.138*17.139*17.139*17.138
06/09/2014 15:00:00*17.139*17.143*17.145*17.139
06/09/2014 15:05:00*17.143*17.145*17.145*17.142
06/09/2014 15:10:00*17.145*17.143*17.145*17.143
06/09/2014 15:15:00*17.143*17.144*17.145*17.143
06/09/2014 15:20:00*17.144*17.144*17.145*17.144
06/09/2014 15:25:00*17.144*17.142*17.144*17.142
06/09/2014 15:30:00*17.142*17.143*17.143*17.141
06/09/2014 15:35:00*17.143*17.143*17.146*17.143
06/09/2014 15:40:00*17.143*17.142*17.143*17.142
06/09/2014 15:45:00*17.142*17.14*17.142*17.138
06/09/2014 15:50:00*17.14*17.145*17.148*17.139
06/09/2014 15:55:00*17.145*17.143*17.146*17.14
06/09/2014 16:00:00*17.143*17.145*17.145*17.142
06/09/2014 16:05:00*17.145*17.143*17.145*17.142
06/09/2014 16:10:00*17.143*17.145*17.145*17.142
06/09/2014 16:15:00*17.145*17.145*17.145*17.143
06/09/2014 16:20:00*17.145*17.146*17.146*17.144
06/09/2014 16:25:00*17.146*17.147*17.149*17.146
06/09/2014 16:30:00*17.147*17.15*17.151*17.147
06/09/2014 16:35:00*17.15*17.149*17.152*17.149
06/09/2014 16:40:00*17.149*17.149*17.151*17.147
06/09/2014 16:45:00*17.149*17.146*17.15*17.146
06/09/2014 16:50:00*17.146*17.143*17.146*17.138
06/09/2014 16:55:00*17.143*17.143*17.147*17.139
06/09/2014 17:00:00*17.143*17.133*17.143*17.133
