06/05/2014 17:05:00*17.074*17.073*17.074*17.072
06/05/2014 17:10:00*17.073*17.085*17.087*17.073
06/05/2014 17:15:00*17.085*17.086*17.088*17.085
06/05/2014 17:20:00*17.086*17.088*17.088*17.083
06/05/2014 17:25:00*17.088*17.086*17.088*17.083
06/05/2014 17:30:00*17.086*17.096*17.11*17.074
06/05/2014 17:35:00*17.096*17.086*17.097*17.074
06/05/2014 17:40:00*17.086*17.085*17.087*17.079
06/05/2014 17:45:00*17.085*17.084*17.085*17.083
06/05/2014 17:50:00*17.084*17.086*17.087*17.083
06/05/2014 17:55:00*17.086*17.087*17.088*17.084
06/05/2014 18:00:00*17.087*17.087*17.089*17.076
06/05/2014 18:05:00*17.087*17.086*17.088*17.08
06/05/2014 18:10:00*17.086*17.09*17.093*17.078
06/05/2014 18:15:00*17.09*17.082*17.09*17.076
06/05/2014 18:20:00*17.082*17.079*17.086*17.078
06/05/2014 18:25:00*17.079*17.081*17.091*17.078
06/05/2014 18:30:00*17.081*17.074*17.087*17.074
06/05/2014 18:35:00*17.074*17.082*17.089*17.069
06/05/2014 18:40:00*17.082*17.08*17.088*17.075
06/05/2014 18:45:00*17.08*17.086*17.091*17.077
06/05/2014 18:50:00*17.086*17.098*17.099*17.082
06/05/2014 18:55:00*17.098*17.1*17.1*17.098
06/05/2014 19:00:00*17.1*17.106*17.107*17.099
06/05/2014 19:05:00*17.106*17.105*17.109*17.105
06/05/2014 19:10:00*17.105*17.106*17.106*17.1
06/05/2014 19:15:00*17.106*17.103*17.106*17.097
06/05/2014 19:20:00*17.103*17.1*17.104*17.097
06/05/2014 19:25:00*17.1*17.098*17.104*17.096
06/05/2014 19:30:00*17.098*17.101*17.101*17.095
06/05/2014 19:35:00*17.101*17.1*17.102*17.097
06/05/2014 19:40:00*17.1*17.1*17.101*17.097
06/05/2014 19:45:00*17.1*17.097*17.1*17.094
06/05/2014 19:50:00*17.097*17.104*17.109*17.097
06/05/2014 19:55:00*17.104*17.102*17.108*17.101
06/05/2014 20:00:00*17.102*17.093*17.102*17.084
06/05/2014 20:05:00*17.093*17.088*17.099*17.082
06/05/2014 20:10:00*17.088*17.089*17.093*17.084
06/05/2014 20:15:00*17.089*17.092*17.093*17.083
06/05/2014 20:20:00*17.092*17.092*17.097*17.086
06/05/2014 20:25:00*17.092*17.087*17.095*17.085
06/05/2014 20:30:00*17.087*17.086*17.09*17.084
06/05/2014 20:35:00*17.086*17.084*17.088*17.083
06/05/2014 20:40:00*17.084*17.086*17.089*17.08
06/05/2014 20:45:00*17.086*17.086*17.089*17.059
06/05/2014 20:50:00*17.086*17.083*17.088*17.065
06/05/2014 20:55:00*17.083*17.084*17.085*17.07
06/05/2014 21:00:00*17.084*17.075*17.084*17.072
06/05/2014 21:05:00*17.075*17.079*17.079*17.072
06/05/2014 21:10:00*17.079*17.077*17.083*17.074
06/05/2014 21:15:00*17.077*17.073*17.078*17.072
06/05/2014 21:20:00*17.073*17.076*17.078*17.071
06/05/2014 21:25:00*17.076*17.074*17.076*17.052
06/05/2014 21:30:00*17.074*17.07*17.078*17.07
06/05/2014 21:35:00*17.07*17.074*17.076*17.07
06/05/2014 21:40:00*17.074*17.079*17.079*17.074
06/05/2014 21:45:00*17.079*17.082*17.085*17.077
06/05/2014 21:50:00*17.082*17.08*17.082*17.078
06/05/2014 21:55:00*17.08*17.077*17.082*17.077
06/05/2014 22:00:00*17.077*17.081*17.081*17.076
06/05/2014 22:05:00*17.081*17.082*17.082*17.08
06/05/2014 22:10:00*17.082*17.082*17.084*17.081
06/05/2014 22:15:00*17.082*17.086*17.088*17.082
06/05/2014 22:20:00*17.086*17.087*17.087*17.085
06/05/2014 22:25:00*17.087*17.091*17.092*17.087
06/05/2014 22:30:00*17.091*17.092*17.092*17.088
06/05/2014 22:35:00*17.092*17.091*17.093*17.089
06/05/2014 22:40:00*17.091*17.09*17.093*17.089
06/05/2014 22:45:00*17.09*17.089*17.09*17.088
06/05/2014 22:50:00*17.089*17.089*17.09*17.087
06/05/2014 22:55:00*17.089*17.089*17.09*17.089
06/05/2014 23:00:00*17.089*17.09*17.09*17.088
06/05/2014 23:05:00*17.09*17.089*17.091*17.089
06/05/2014 23:10:00*17.089*17.087*17.089*17.087
06/05/2014 23:15:00*17.087*17.087*17.087*17.086
06/05/2014 23:20:00*17.087*17.086*17.087*17.084
06/05/2014 23:25:00*17.086*17.088*17.088*17.085
06/05/2014 23:30:00*17.088*17.086*17.09*17.085
06/05/2014 23:35:00*17.086*17.086*17.086*17.083
06/05/2014 23:40:00*17.086*17.086*17.087*17.085
06/05/2014 23:45:00*17.086*17.087*17.088*17.086
06/05/2014 23:50:00*17.087*17.086*17.088*17.085
06/05/2014 23:55:00*17.086*17.084*17.088*17.084
06/06/2014 00:00:00*17.084*17.083*17.084*17.082
06/06/2014 00:05:00*17.083*17.073*17.083*17.061
06/06/2014 00:10:00*17.073*17.075*17.078*17.067
06/06/2014 00:15:00*17.075*17.074*17.078*17.071
06/06/2014 00:20:00*17.074*17.075*17.083*17.072
06/06/2014 00:25:00*17.075*17.075*17.079*17.073
06/06/2014 00:30:00*17.075*17.078*17.078*17.065
06/06/2014 00:35:00*17.078*17.07*17.079*17.068
06/06/2014 00:40:00*17.07*17.066*17.073*17.058
06/06/2014 00:45:00*17.066*17.068*17.072*17.059
06/06/2014 00:50:00*17.068*17.067*17.075*17.061
06/06/2014 00:55:00*17.067*17.071*17.071*17.061
06/06/2014 01:00:00*17.071*17.069*17.072*17.06
06/06/2014 01:05:00*17.069*17.079*17.082*17.069
06/06/2014 01:10:00*17.079*17.081*17.083*17.076
06/06/2014 01:15:00*17.081*17.08*17.082*17.08
06/06/2014 01:20:00*17.08*17.085*17.085*17.079
06/06/2014 01:25:00*17.085*17.083*17.087*17.082
06/06/2014 01:30:00*17.083*17.085*17.086*17.082
06/06/2014 01:35:00*17.085*17.086*17.088*17.084
06/06/2014 01:40:00*17.086*17.084*17.086*17.084
06/06/2014 01:45:00*17.084*17.082*17.085*17.081
06/06/2014 01:50:00*17.082*17.085*17.087*17.082
06/06/2014 01:55:00*17.085*17.084*17.089*17.082
06/06/2014 02:00:00*17.084*17.076*17.096*17.069
06/06/2014 02:05:00*17.076*17.08*17.085*17.074
06/06/2014 02:10:00*17.08*17.077*17.083*17.071
06/06/2014 02:15:00*17.077*17.074*17.078*17.07
06/06/2014 02:20:00*17.074*17.082*17.083*17.07
06/06/2014 02:25:00*17.082*17.086*17.099*17.066
06/06/2014 02:30:00*17.086*17.079*17.093*17.077
06/06/2014 02:35:00*17.079*17.079*17.09*17.073
06/06/2014 02:40:00*17.079*17.086*17.086*17.079
06/06/2014 02:45:00*17.086*17.093*17.094*17.084
06/06/2014 02:50:00*17.093*17.085*17.093*17.081
06/06/2014 02:55:00*17.085*17.073*17.089*17.066
06/06/2014 03:00:00*17.073*17.077*17.081*17.072
06/06/2014 03:05:00*17.077*17.074*17.077*17.07
06/06/2014 03:10:00*17.074*17.074*17.077*17.071
06/06/2014 03:15:00*17.074*17.069*17.075*17.067
06/06/2014 03:20:00*17.069*17.064*17.069*17.062
06/06/2014 03:25:00*17.064*17.064*17.072*17.062
06/06/2014 03:30:00*17.064*17.064*17.068*17.058
06/06/2014 03:35:00*17.064*17.062*17.066*17.06
06/06/2014 03:40:00*17.062*17.063*17.064*17.058
06/06/2014 03:45:00*17.063*17.075*17.076*17.061
06/06/2014 03:50:00*17.075*17.059*17.077*17.058
06/06/2014 03:55:00*17.059*17.069*17.07*17.059
06/06/2014 04:00:00*17.069*17.067*17.073*17.064
06/06/2014 04:05:00*17.067*17.073*17.081*17.06
06/06/2014 04:10:00*17.073*17.082*17.087*17.071
06/06/2014 04:15:00*17.082*17.085*17.087*17.076
06/06/2014 04:20:00*17.085*17.084*17.091*17.083
06/06/2014 04:25:00*17.084*17.092*17.092*17.078
06/06/2014 04:30:00*17.092*17.094*17.1*17.09
06/06/2014 04:35:00*17.094*17.113*17.116*17.092
06/06/2014 04:40:00*17.113*17.102*17.113*17.097
06/06/2014 04:45:00*17.102*17.099*17.109*17.098
06/06/2014 04:50:00*17.099*17.103*17.11*17.098
06/06/2014 04:55:00*17.103*17.096*17.104*17.095
06/06/2014 05:00:00*17.096*17.095*17.096*17.093
06/06/2014 05:05:00*17.095*17.1*17.1*17.093
06/06/2014 05:10:00*17.1*17.106*17.107*17.099
06/06/2014 05:15:00*17.106*17.099*17.107*17.099
06/06/2014 05:20:00*17.099*17.103*17.105*17.097
06/06/2014 05:25:00*17.103*17.103*17.108*17.103
06/06/2014 05:30:00*17.103*17.114*17.114*17.102
06/06/2014 05:35:00*17.114*17.124*17.126*17.108
06/06/2014 05:40:00*17.124*17.134*17.136*17.123
06/06/2014 05:45:00*17.134*17.122*17.137*17.122
06/06/2014 05:50:00*17.122*17.125*17.126*17.119
06/06/2014 05:55:00*17.125*17.116*17.126*17.115
06/06/2014 06:00:00*17.116*17.1*17.118*17.099
06/06/2014 06:05:00*17.1*17.1*17.103*17.097
06/06/2014 06:10:00*17.1*17.103*17.104*17.098
06/06/2014 06:15:00*17.103*17.107*17.108*17.103
06/06/2014 06:20:00*17.107*17.107*17.109*17.104
06/06/2014 06:25:00*17.107*17.108*17.112*17.106
06/06/2014 06:30:00*17.108*17.118*17.12*17.108
06/06/2014 06:35:00*17.118*17.116*17.124*17.116
06/06/2014 06:40:00*17.116*17.115*17.118*17.099
06/06/2014 06:45:00*17.115*17.116*17.122*17.112
06/06/2014 06:50:00*17.116*17.12*17.12*17.114
06/06/2014 06:55:00*17.12*17.124*17.127*17.117
06/06/2014 07:00:00*17.124*17.111*17.126*17.111
06/06/2014 07:05:00*17.111*17.12*17.121*17.109
06/06/2014 07:10:00*17.12*17.123*17.126*17.117
06/06/2014 07:15:00*17.123*17.114*17.129*17.114
06/06/2014 07:20:00*17.114*17.114*17.117*17.104
06/06/2014 07:25:00*17.114*17.116*17.117*17.107
06/06/2014 07:30:00*17.116*17.121*17.125*17.114
06/06/2014 07:35:00*17.121*17.12*17.125*17.118
06/06/2014 07:40:00*17.12*17.112*17.12*17.112
06/06/2014 07:45:00*17.112*17.124*17.129*17.11
06/06/2014 07:50:00*17.124*17.123*17.127*17.116
06/06/2014 07:55:00*17.123*17.112*17.123*17.112
06/06/2014 08:00:00*17.112*17.109*17.119*17.108
06/06/2014 08:05:00*17.109*17.12*17.12*17.108
06/06/2014 08:10:00*17.12*17.121*17.127*17.113
06/06/2014 08:15:00*17.121*17.121*17.127*17.116
06/06/2014 08:20:00*17.121*17.121*17.132*17.12
06/06/2014 08:25:00*17.121*17.123*17.125*17.111
06/06/2014 08:30:00*17.123*17.087*17.132*17.078
06/06/2014 08:35:00*17.087*17.149*17.158*17.067
06/06/2014 08:40:00*17.149*17.139*17.156*17.134
06/06/2014 08:45:00*17.139*17.135*17.146*17.129
06/06/2014 08:50:00*17.135*17.132*17.141*17.119
06/06/2014 08:55:00*17.132*17.141*17.144*17.123
06/06/2014 09:00:00*17.141*17.149*17.153*17.139
06/06/2014 09:05:00*17.149*17.144*17.151*17.137
06/06/2014 09:10:00*17.144*17.14*17.151*17.139
06/06/2014 09:15:00*17.14*17.127*17.144*17.125
06/06/2014 09:20:00*17.127*17.141*17.144*17.127
06/06/2014 09:25:00*17.141*17.144*17.148*17.139
06/06/2014 09:30:00*17.144*17.15*17.154*17.137
06/06/2014 09:35:00*17.15*17.154*17.162*17.147
06/06/2014 09:40:00*17.154*17.15*17.159*17.146
06/06/2014 09:45:00*17.15*17.138*17.151*17.133
06/06/2014 09:50:00*17.138*17.148*17.148*17.134
06/06/2014 09:55:00*17.148*17.16*17.161*17.145
06/06/2014 10:00:00*17.16*17.17*17.17*17.155
06/06/2014 10:05:00*17.17*17.161*17.17*17.156
06/06/2014 10:10:00*17.161*17.157*17.161*17.154
06/06/2014 10:15:00*17.157*17.163*17.164*17.155
06/06/2014 10:20:00*17.163*17.165*17.167*17.161
06/06/2014 10:25:00*17.165*17.164*17.169*17.162
06/06/2014 10:30:00*17.164*17.168*17.173*17.164
06/06/2014 10:35:00*17.168*17.167*17.168*17.162
06/06/2014 10:40:00*17.167*17.176*17.179*17.164
06/06/2014 10:45:00*17.176*17.17*17.176*17.168
06/06/2014 10:50:00*17.17*17.169*17.174*17.168
06/06/2014 10:55:00*17.169*17.177*17.178*17.168
06/06/2014 11:00:00*17.177*17.198*17.2*17.172
06/06/2014 11:05:00*17.198*17.197*17.2*17.192
06/06/2014 11:10:00*17.197*17.202*17.203*17.189
06/06/2014 11:15:00*17.202*17.199*17.206*17.198
06/06/2014 11:20:00*17.199*17.19*17.2*17.19
06/06/2014 11:25:00*17.19*17.194*17.2*17.187
06/06/2014 11:30:00*17.194*17.221*17.221*17.191
06/06/2014 11:35:00*17.221*17.204*17.221*17.198
06/06/2014 11:40:00*17.204*17.203*17.205*17.197
06/06/2014 11:45:00*17.203*17.202*17.209*17.202
06/06/2014 11:50:00*17.202*17.214*17.214*17.202
06/06/2014 11:55:00*17.214*17.203*17.215*17.201
06/06/2014 12:00:00*17.203*17.196*17.203*17.196
06/06/2014 12:05:00*17.196*17.197*17.203*17.193
06/06/2014 12:10:00*17.197*17.212*17.217*17.193
06/06/2014 12:15:00*17.212*17.212*17.213*17.21
06/06/2014 12:20:00*17.212*17.213*17.216*17.209
06/06/2014 12:25:00*17.213*17.208*17.213*17.207
06/06/2014 12:30:00*17.208*17.206*17.209*17.206
06/06/2014 12:35:00*17.206*17.208*17.21*17.204
06/06/2014 12:40:00*17.208*17.213*17.215*17.206
06/06/2014 12:45:00*17.213*17.217*17.217*17.211
06/06/2014 12:50:00*17.217*17.216*17.217*17.214
06/06/2014 12:55:00*17.216*17.212*17.216*17.211
06/06/2014 13:00:00*17.212*17.214*17.214*17.209
06/06/2014 13:05:00*17.214*17.216*17.216*17.212
06/06/2014 13:10:00*17.216*17.215*17.216*17.215
06/06/2014 13:15:00*17.215*17.216*17.22*17.214
06/06/2014 13:20:00*17.216*17.22*17.22*17.214
06/06/2014 13:25:00*17.22*17.222*17.225*17.219
06/06/2014 13:30:00*17.222*17.221*17.224*17.22
06/06/2014 13:35:00*17.221*17.222*17.223*17.22
06/06/2014 13:40:00*17.222*17.219*17.225*17.216
06/06/2014 13:45:00*17.219*17.222*17.223*17.218
06/06/2014 13:50:00*17.222*17.222*17.223*17.221
06/06/2014 13:55:00*17.222*17.222*17.223*17.221
06/06/2014 14:00:00*17.222*17.22*17.222*17.218
06/06/2014 14:05:00*17.22*17.222*17.223*17.219
06/06/2014 14:10:00*17.222*17.224*17.224*17.219
06/06/2014 14:15:00*17.224*17.226*17.227*17.224
06/06/2014 14:20:00*17.226*17.222*17.227*17.222
06/06/2014 14:25:00*17.222*17.221*17.222*17.22
06/06/2014 14:30:00*17.221*17.22*17.221*17.219
06/06/2014 14:35:00*17.22*17.22*17.22*17.219
06/06/2014 14:40:00*17.22*17.219*17.22*17.218
06/06/2014 14:45:00*17.219*17.22*17.221*17.219
06/06/2014 14:50:00*17.22*17.221*17.221*17.22
06/06/2014 14:55:00*17.221*17.222*17.224*17.221
06/06/2014 15:00:00*17.222*17.222*17.227*17.217
06/06/2014 15:05:00*17.222*17.219*17.225*17.217
06/06/2014 15:10:00*17.219*17.223*17.225*17.218
06/06/2014 15:15:00*17.223*17.225*17.226*17.222
06/06/2014 15:20:00*17.225*17.223*17.226*17.223
06/06/2014 15:25:00*17.223*17.222*17.226*17.222
06/06/2014 15:30:00*17.222*17.224*17.225*17.222
06/06/2014 15:35:00*17.224*17.225*17.225*17.222
06/06/2014 15:40:00*17.225*17.22*17.225*17.216
06/06/2014 15:45:00*17.22*17.221*17.221*17.217
06/06/2014 15:50:00*17.221*17.223*17.224*17.217
06/06/2014 15:55:00*17.223*17.22*17.225*17.218
06/06/2014 16:00:00*17.22*17.219*17.221*17.217
06/06/2014 16:05:00*17.219*17.219*17.221*17.217
06/06/2014 16:10:00*17.219*17.217*17.222*17.216
06/06/2014 16:15:00*17.217*17.218*17.218*17.215
06/06/2014 16:20:00*17.218*17.22*17.22*17.218
06/06/2014 16:25:00*17.22*17.224*17.224*17.22
06/06/2014 16:30:00*17.224*17.224*17.224*17.219
06/06/2014 16:35:00*17.224*17.216*17.224*17.214
06/06/2014 16:40:00*17.216*17.211*17.218*17.211
06/06/2014 16:45:00*17.211*17.211*17.215*17.21
06/06/2014 16:50:00*17.211*17.214*17.217*17.21
06/06/2014 16:55:00*17.214*17.211*17.216*17.202
