06/03/2014 17:05:00*17.055*17.067*17.067*17.029
06/03/2014 17:10:00*17.067*17.064*17.07*17.056
06/03/2014 17:15:00*17.064*17.066*17.067*17.064
06/03/2014 17:20:00*17.066*17.066*17.067*17.066
06/03/2014 17:25:00*17.066*17.065*17.066*17.06
06/03/2014 17:30:00*17.065*17.064*17.067*17.061
06/03/2014 17:35:00*17.064*17.059*17.077*17.056
06/03/2014 17:40:00*17.059*17.06*17.06*17.047
06/03/2014 17:45:00*17.06*17.057*17.06*17.05
06/03/2014 17:50:00*17.057*17.064*17.064*17.057
06/03/2014 17:55:00*17.064*17.069*17.07*17.061
06/03/2014 18:00:00*17.069*17.072*17.072*17.065
06/03/2014 18:05:00*17.072*17.073*17.075*17.066
06/03/2014 18:10:00*17.073*17.07*17.073*17.069
06/03/2014 18:15:00*17.07*17.069*17.07*17.067
06/03/2014 18:20:00*17.069*17.069*17.069*17.069
06/03/2014 18:25:00*17.069*17.069*17.069*17.069
06/03/2014 18:30:00*17.069*17.069*17.069*17.068
06/03/2014 18:35:00*17.069*17.07*17.07*17.069
06/03/2014 18:40:00*17.07*17.069*17.071*17.068
06/03/2014 18:45:00*17.069*17.07*17.07*17.068
06/03/2014 18:50:00*17.07*17.071*17.073*17.069
06/03/2014 18:55:00*17.071*17.072*17.073*17.071
06/03/2014 19:00:00*17.072*17.072*17.072*17.07
06/03/2014 19:05:00*17.072*17.068*17.072*17.068
06/03/2014 19:10:00*17.068*17.066*17.069*17.064
06/03/2014 19:15:00*17.066*17.066*17.067*17.063
06/03/2014 19:20:00*17.066*17.067*17.07*17.066
06/03/2014 19:25:00*17.067*17.066*17.068*17.066
06/03/2014 19:30:00*17.066*17.066*17.067*17.066
06/03/2014 19:35:00*17.066*17.071*17.071*17.064
06/03/2014 19:40:00*17.071*17.072*17.075*17.071
06/03/2014 19:45:00*17.072*17.068*17.075*17.065
06/03/2014 19:50:00*17.068*17.069*17.069*17.066
06/03/2014 19:55:00*17.069*17.067*17.069*17.066
06/03/2014 20:00:00*17.067*17.067*17.068*17.066
06/03/2014 20:05:00*17.067*17.068*17.07*17.065
06/03/2014 20:10:00*17.068*17.058*17.068*17.058
06/03/2014 20:15:00*17.058*17.061*17.062*17.058
06/03/2014 20:20:00*17.061*17.061*17.062*17.061
06/03/2014 20:25:00*17.061*17.061*17.062*17.058
06/03/2014 20:30:00*17.061*17.061*17.061*17.059
06/03/2014 20:35:00*17.061*17.064*17.065*17.061
06/03/2014 20:40:00*17.064*17.062*17.064*17.061
06/03/2014 20:45:00*17.062*17.068*17.071*17.059
06/03/2014 20:50:00*17.068*17.068*17.07*17.064
06/03/2014 20:55:00*17.068*17.067*17.07*17.067
06/03/2014 21:00:00*17.067*17.068*17.069*17.065
06/03/2014 21:05:00*17.068*17.074*17.077*17.067
06/03/2014 21:10:00*17.074*17.07*17.075*17.07
06/03/2014 21:15:00*17.07*17.07*17.071*17.066
06/03/2014 21:20:00*17.07*17.069*17.071*17.069
06/03/2014 21:25:00*17.069*17.067*17.069*17.065
06/03/2014 21:30:00*17.067*17.073*17.073*17.066
06/03/2014 21:35:00*17.073*17.069*17.074*17.067
06/03/2014 21:40:00*17.069*17.071*17.071*17.068
06/03/2014 21:45:00*17.071*17.072*17.073*17.071
06/03/2014 21:50:00*17.072*17.07*17.072*17.069
06/03/2014 21:55:00*17.07*17.07*17.071*17.07
06/03/2014 22:00:00*17.07*17.074*17.074*17.07
06/03/2014 22:05:00*17.074*17.072*17.074*17.071
06/03/2014 22:10:00*17.072*17.07*17.072*17.069
06/03/2014 22:15:00*17.07*17.069*17.071*17.068
06/03/2014 22:20:00*17.069*17.067*17.069*17.065
06/03/2014 22:25:00*17.067*17.073*17.073*17.066
06/03/2014 22:30:00*17.073*17.071*17.074*17.071
06/03/2014 22:35:00*17.071*17.071*17.074*17.069
06/03/2014 22:40:00*17.071*17.071*17.072*17.07
06/03/2014 22:45:00*17.071*17.073*17.073*17.071
06/03/2014 22:50:00*17.073*17.072*17.073*17.071
06/03/2014 22:55:00*17.072*17.072*17.072*17.071
06/03/2014 23:00:00*17.072*17.071*17.072*17.07
06/03/2014 23:05:00*17.071*17.074*17.074*17.071
06/03/2014 23:10:00*17.074*17.077*17.078*17.073
06/03/2014 23:15:00*17.077*17.077*17.077*17.074
06/03/2014 23:20:00*17.077*17.081*17.085*17.076
06/03/2014 23:25:00*17.081*17.08*17.082*17.079
06/03/2014 23:30:00*17.08*17.08*17.081*17.079
06/03/2014 23:35:00*17.08*17.083*17.085*17.079
06/03/2014 23:40:00*17.083*17.083*17.086*17.082
06/03/2014 23:45:00*17.083*17.088*17.09*17.083
06/03/2014 23:50:00*17.088*17.094*17.097*17.088
06/03/2014 23:55:00*17.094*17.087*17.094*17.085
06/04/2014 00:00:00*17.087*17.086*17.089*17.086
06/04/2014 00:05:00*17.086*17.083*17.086*17.083
06/04/2014 00:10:00*17.083*17.083*17.085*17.082
06/04/2014 00:15:00*17.083*17.084*17.085*17.083
06/04/2014 00:20:00*17.084*17.079*17.084*17.077
06/04/2014 00:25:00*17.079*17.08*17.081*17.078
06/04/2014 00:30:00*17.08*17.083*17.083*17.079
06/04/2014 00:35:00*17.083*17.082*17.083*17.082
06/04/2014 00:40:00*17.082*17.081*17.082*17.078
06/04/2014 00:45:00*17.081*17.072*17.081*17.072
06/04/2014 00:50:00*17.072*17.074*17.077*17.072
06/04/2014 00:55:00*17.074*17.075*17.076*17.074
06/04/2014 01:00:00*17.075*17.077*17.077*17.075
06/04/2014 01:05:00*17.077*17.075*17.077*17.074
06/04/2014 01:10:00*17.075*17.073*17.075*17.073
06/04/2014 01:15:00*17.073*17.067*17.074*17.067
06/04/2014 01:20:00*17.067*17.068*17.07*17.064
06/04/2014 01:25:00*17.068*17.07*17.071*17.067
06/04/2014 01:30:00*17.07*17.07*17.071*17.069
06/04/2014 01:35:00*17.07*17.071*17.073*17.07
06/04/2014 01:40:00*17.071*17.068*17.072*17.065
06/04/2014 01:45:00*17.068*17.068*17.069*17.066
06/04/2014 01:50:00*17.068*17.068*17.068*17.066
06/04/2014 01:55:00*17.068*17.071*17.075*17.068
06/04/2014 02:00:00*17.071*17.084*17.086*17.071
06/04/2014 02:05:00*17.084*17.077*17.085*17.076
06/04/2014 02:10:00*17.077*17.076*17.082*17.073
06/04/2014 02:15:00*17.076*17.072*17.078*17.07
06/04/2014 02:20:00*17.072*17.083*17.084*17.07
06/04/2014 02:25:00*17.083*17.084*17.086*17.076
06/04/2014 02:30:00*17.084*17.086*17.087*17.081
06/04/2014 02:35:00*17.086*17.087*17.091*17.071
06/04/2014 02:40:00*17.087*17.086*17.091*17.075
06/04/2014 02:45:00*17.086*17.08*17.086*17.079
06/04/2014 02:50:00*17.08*17.072*17.08*17.068
06/04/2014 02:55:00*17.072*17.067*17.072*17.063
06/04/2014 03:00:00*17.067*17.068*17.072*17.063
06/04/2014 03:05:00*17.068*17.071*17.073*17.067
06/04/2014 03:10:00*17.071*17.069*17.072*17.067
06/04/2014 03:15:00*17.069*17.067*17.072*17.066
06/04/2014 03:20:00*17.067*17.067*17.07*17.059
06/04/2014 03:25:00*17.067*17.066*17.071*17.059
06/04/2014 03:30:00*17.066*17.067*17.07*17.064
06/04/2014 03:35:00*17.067*17.077*17.078*17.067
06/04/2014 03:40:00*17.077*17.071*17.077*17.068
06/04/2014 03:45:00*17.071*17.072*17.074*17.07
06/04/2014 03:50:00*17.072*17.067*17.074*17.062
06/04/2014 03:55:00*17.067*17.072*17.073*17.067
06/04/2014 04:00:00*17.072*17.066*17.073*17.063
06/04/2014 04:05:00*17.066*17.072*17.074*17.063
06/04/2014 04:10:00*17.072*17.064*17.075*17.063
06/04/2014 04:15:00*17.064*17.064*17.067*17.06
06/04/2014 04:20:00*17.064*17.065*17.069*17.061
06/04/2014 04:25:00*17.065*17.075*17.076*17.064
06/04/2014 04:30:00*17.075*17.072*17.077*17.069
06/04/2014 04:35:00*17.072*17.062*17.072*17.062
06/04/2014 04:40:00*17.062*17.06*17.064*17.053
06/04/2014 04:45:00*17.06*17.067*17.067*17.059
06/04/2014 04:50:00*17.067*17.063*17.069*17.057
06/04/2014 04:55:00*17.063*17.073*17.079*17.063
06/04/2014 05:00:00*17.073*17.066*17.078*17.066
06/04/2014 05:05:00*17.066*17.058*17.071*17.054
06/04/2014 05:10:00*17.058*17.065*17.066*17.053
06/04/2014 05:15:00*17.065*17.07*17.071*17.065
06/04/2014 05:20:00*17.07*17.07*17.072*17.067
06/04/2014 05:25:00*17.07*17.073*17.073*17.066
06/04/2014 05:30:00*17.073*17.069*17.074*17.068
06/04/2014 05:35:00*17.069*17.073*17.073*17.065
06/04/2014 05:40:00*17.073*17.079*17.081*17.071
06/04/2014 05:45:00*17.079*17.082*17.083*17.078
06/04/2014 05:50:00*17.082*17.081*17.084*17.08
06/04/2014 05:55:00*17.081*17.077*17.083*17.077
06/04/2014 06:00:00*17.077*17.08*17.081*17.077
06/04/2014 06:05:00*17.08*17.08*17.082*17.078
06/04/2014 06:10:00*17.08*17.08*17.083*17.079
06/04/2014 06:15:00*17.08*17.082*17.085*17.078
06/04/2014 06:20:00*17.082*17.084*17.085*17.081
06/04/2014 06:25:00*17.084*17.082*17.085*17.08
06/04/2014 06:30:00*17.082*17.092*17.092*17.08
06/04/2014 06:35:00*17.092*17.095*17.097*17.091
06/04/2014 06:40:00*17.095*17.094*17.095*17.092
06/04/2014 06:45:00*17.094*17.093*17.097*17.092
06/04/2014 06:50:00*17.093*17.109*17.111*17.093
06/04/2014 06:55:00*17.109*17.105*17.109*17.103
06/04/2014 07:00:00*17.105*17.099*17.105*17.094
06/04/2014 07:05:00*17.099*17.091*17.1*17.089
06/04/2014 07:10:00*17.091*17.093*17.097*17.09
06/04/2014 07:15:00*17.093*17.095*17.101*17.093
06/04/2014 07:20:00*17.095*17.09*17.1*17.089
06/04/2014 07:25:00*17.09*17.092*17.094*17.088
06/04/2014 07:30:00*17.092*17.095*17.096*17.091
06/04/2014 07:35:00*17.095*17.098*17.099*17.094
06/04/2014 07:40:00*17.098*17.097*17.102*17.095
06/04/2014 07:45:00*17.097*17.098*17.099*17.095
06/04/2014 07:50:00*17.098*17.095*17.098*17.093
06/04/2014 07:55:00*17.095*17.096*17.099*17.092
06/04/2014 08:00:00*17.096*17.095*17.101*17.094
06/04/2014 08:05:00*17.095*17.099*17.099*17.095
06/04/2014 08:10:00*17.099*17.097*17.099*17.095
06/04/2014 08:15:00*17.097*17.101*17.107*17.094
06/04/2014 08:20:00*17.101*17.091*17.104*17.086
06/04/2014 08:25:00*17.091*17.088*17.094*17.087
06/04/2014 08:30:00*17.088*17.082*17.091*17.079
06/04/2014 08:35:00*17.082*17.08*17.087*17.075
06/04/2014 08:40:00*17.08*17.084*17.088*17.08
06/04/2014 08:45:00*17.084*17.085*17.087*17.082
06/04/2014 08:50:00*17.085*17.083*17.086*17.079
06/04/2014 08:55:00*17.083*17.083*17.089*17.081
06/04/2014 09:00:00*17.083*17.087*17.092*17.082
06/04/2014 09:05:00*17.087*17.091*17.095*17.087
06/04/2014 09:10:00*17.091*17.094*17.095*17.091
06/04/2014 09:15:00*17.094*17.093*17.099*17.092
06/04/2014 09:20:00*17.093*17.093*17.097*17.092
06/04/2014 09:25:00*17.093*17.085*17.094*17.082
06/04/2014 09:30:00*17.085*17.088*17.094*17.082
06/04/2014 09:35:00*17.088*17.087*17.093*17.086
06/04/2014 09:40:00*17.087*17.088*17.089*17.08
06/04/2014 09:45:00*17.088*17.09*17.091*17.085
06/04/2014 09:50:00*17.09*17.092*17.093*17.088
06/04/2014 09:55:00*17.092*17.089*17.094*17.088
06/04/2014 10:00:00*17.089*17.087*17.094*17.085
06/04/2014 10:05:00*17.087*17.092*17.097*17.083
06/04/2014 10:10:00*17.092*17.09*17.094*17.084
06/04/2014 10:15:00*17.09*17.094*17.095*17.086
06/04/2014 10:20:00*17.094*17.092*17.095*17.089
06/04/2014 10:25:00*17.092*17.088*17.092*17.084
06/04/2014 10:30:00*17.088*17.085*17.09*17.084
06/04/2014 10:35:00*17.085*17.088*17.091*17.082
06/04/2014 10:40:00*17.088*17.087*17.091*17.084
06/04/2014 10:45:00*17.087*17.087*17.096*17.083
06/04/2014 10:50:00*17.087*17.09*17.092*17.087
06/04/2014 10:55:00*17.09*17.098*17.101*17.09
06/04/2014 11:00:00*17.098*17.097*17.101*17.09
06/04/2014 11:05:00*17.097*17.098*17.102*17.095
06/04/2014 11:10:00*17.098*17.101*17.102*17.095
06/04/2014 11:15:00*17.101*17.102*17.103*17.096
06/04/2014 11:20:00*17.102*17.099*17.104*17.09
06/04/2014 11:25:00*17.099*17.099*17.105*17.097
06/04/2014 11:30:00*17.099*17.097*17.104*17.096
06/04/2014 11:35:00*17.097*17.098*17.101*17.092
06/04/2014 11:40:00*17.098*17.097*17.103*17.097
06/04/2014 11:45:00*17.097*17.096*17.097*17.088
06/04/2014 11:50:00*17.096*17.095*17.101*17.094
06/04/2014 11:55:00*17.095*17.095*17.096*17.09
06/04/2014 12:00:00*17.095*17.09*17.095*17.09
06/04/2014 12:05:00*17.09*17.094*17.095*17.09
06/04/2014 12:10:00*17.094*17.093*17.095*17.092
06/04/2014 12:15:00*17.093*17.087*17.093*17.087
06/04/2014 12:20:00*17.087*17.088*17.09*17.085
06/04/2014 12:25:00*17.088*17.088*17.089*17.087
06/04/2014 12:30:00*17.088*17.081*17.089*17.081
06/04/2014 12:35:00*17.081*17.083*17.084*17.081
06/04/2014 12:40:00*17.083*17.086*17.088*17.082
06/04/2014 12:45:00*17.086*17.083*17.086*17.081
06/04/2014 12:50:00*17.083*17.088*17.09*17.082
06/04/2014 12:55:00*17.088*17.087*17.09*17.084
06/04/2014 13:00:00*17.087*17.085*17.087*17.083
06/04/2014 13:05:00*17.085*17.09*17.094*17.084
06/04/2014 13:10:00*17.09*17.09*17.092*17.086
06/04/2014 13:15:00*17.09*17.087*17.09*17.085
06/04/2014 13:20:00*17.087*17.086*17.089*17.084
06/04/2014 13:25:00*17.086*17.085*17.088*17.085
06/04/2014 13:30:00*17.085*17.087*17.088*17.085
06/04/2014 13:35:00*17.087*17.083*17.087*17.081
06/04/2014 13:40:00*17.083*17.083*17.084*17.083
06/04/2014 13:45:00*17.083*17.082*17.084*17.081
06/04/2014 13:50:00*17.082*17.081*17.083*17.08
06/04/2014 13:55:00*17.081*17.081*17.082*17.081
06/04/2014 14:00:00*17.081*17.085*17.085*17.081
06/04/2014 14:05:00*17.085*17.085*17.088*17.082
06/04/2014 14:10:00*17.085*17.085*17.085*17.082
06/04/2014 14:15:00*17.085*17.084*17.087*17.084
06/04/2014 14:20:00*17.084*17.083*17.085*17.083
06/04/2014 14:25:00*17.083*17.084*17.084*17.081
06/04/2014 14:30:00*17.084*17.085*17.087*17.082
06/04/2014 14:35:00*17.085*17.083*17.088*17.083
06/04/2014 14:40:00*17.083*17.085*17.086*17.08
06/04/2014 14:45:00*17.085*17.083*17.086*17.082
06/04/2014 14:50:00*17.083*17.083*17.083*17.08
06/04/2014 14:55:00*17.083*17.085*17.086*17.081
06/04/2014 15:00:00*17.085*17.086*17.089*17.084
06/04/2014 15:05:00*17.086*17.085*17.089*17.084
06/04/2014 15:10:00*17.085*17.087*17.089*17.085
06/04/2014 15:15:00*17.087*17.084*17.089*17.081
06/04/2014 15:20:00*17.084*17.079*17.084*17.077
06/04/2014 15:25:00*17.079*17.079*17.081*17.079
06/04/2014 15:30:00*17.079*17.082*17.083*17.079
06/04/2014 15:35:00*17.082*17.081*17.083*17.08
06/04/2014 15:40:00*17.081*17.081*17.081*17.078
06/04/2014 15:45:00*17.081*17.077*17.081*17.075
06/04/2014 15:50:00*17.077*17.078*17.081*17.077
06/04/2014 15:55:00*17.078*17.08*17.08*17.078
06/04/2014 16:00:00*17.08*17.08*17.081*17.078
06/04/2014 16:05:00*17.08*17.082*17.083*17.08
06/04/2014 16:10:00*17.082*17.091*17.094*17.082
06/04/2014 16:15:00*17.091*17.091*17.094*17.089
06/04/2014 16:20:00*17.091*17.09*17.091*17.088
06/04/2014 16:25:00*17.09*17.093*17.095*17.089
06/04/2014 16:30:00*17.093*17.095*17.098*17.092
06/04/2014 16:35:00*17.095*17.095*17.096*17.094
06/04/2014 16:40:00*17.095*17.091*17.101*17.086
06/04/2014 16:45:00*17.091*17.093*17.094*17.085
06/04/2014 16:50:00*17.093*17.095*17.097*17.093
06/04/2014 16:55:00*17.095*17.096*17.097*17.095
06/04/2014 17:00:00*17.096*17.087*17.096*17.087
