06/01/2014 17:05:00*17.028*17.022*17.028*17.005
06/01/2014 17:10:00*17.022*17.012*17.023*17.011
06/01/2014 17:15:00*17.012*17.008*17.012*17.005
06/01/2014 17:20:00*17.008*17.009*17.009*17.007
06/01/2014 17:25:00*17.009*17.009*17.01*17.009
06/01/2014 17:30:00*17.009*17.007*17.01*17.001
06/01/2014 17:35:00*17.007*17.012*17.018*17.007
06/01/2014 17:40:00*17.012*17.012*17.012*17.009
06/01/2014 17:45:00*17.012*17.011*17.017*17.009
06/01/2014 17:50:00*17.011*17.012*17.014*17.008
06/01/2014 17:55:00*17.012*17.011*17.012*17.009
06/01/2014 18:00:00*17.011*17.012*17.017*17.011
06/01/2014 18:05:00*17.012*17.004*17.012*17.004
06/01/2014 18:10:00*17.004*16.997*17.004*16.994
06/01/2014 18:15:00*16.997*16.996*16.998*16.995
06/01/2014 18:20:00*16.996*17.006*17.006*16.994
06/01/2014 18:25:00*17.006*17.006*17.007*17.002
06/01/2014 18:30:00*17.006*17.007*17.007*17.006
06/01/2014 18:35:00*17.007*17.01*17.013*17.007
06/01/2014 18:40:00*17.01*17.01*17.011*17.009
06/01/2014 18:45:00*17.01*17.01*17.011*17.01
06/01/2014 18:50:00*17.01*17.008*17.011*17.008
06/01/2014 18:55:00*17.008*17.006*17.008*17.006
06/01/2014 19:00:00*17.006*17.001*17.006*16.995
06/01/2014 19:05:00*17.001*16.996*17.001*16.996
06/01/2014 19:10:00*16.996*17.001*17.005*16.996
06/01/2014 19:15:00*17.001*17.011*17.011*17.001
06/01/2014 19:20:00*17.011*17.009*17.012*17.009
06/01/2014 19:25:00*17.009*17.008*17.01*17.006
06/01/2014 19:30:00*17.008*17.008*17.01*17.007
06/01/2014 19:35:00*17.008*17.005*17.011*17.003
06/01/2014 19:40:00*17.005*17.007*17.007*17.005
06/01/2014 19:45:00*17.007*17.009*17.011*17.007
06/01/2014 19:50:00*17.009*17.012*17.014*17.009
06/01/2014 19:55:00*17.012*17.013*17.013*17.012
06/01/2014 20:00:00*17.013*17.021*17.021*17.013
06/01/2014 20:05:00*17.021*17.017*17.022*17.014
06/01/2014 20:10:00*17.017*17.017*17.022*17.014
06/01/2014 20:15:00*17.017*17.016*17.019*17.014
06/01/2014 20:20:00*17.016*17.017*17.021*17.015
06/01/2014 20:25:00*17.017*17.019*17.02*17.017
06/01/2014 20:30:00*17.019*17.016*17.021*17.016
06/01/2014 20:35:00*17.016*17.023*17.023*17.016
06/01/2014 20:40:00*17.023*17.021*17.024*17.017
06/01/2014 20:45:00*17.021*17.022*17.023*17.019
06/01/2014 20:50:00*17.022*17.023*17.025*17.021
06/01/2014 20:55:00*17.023*17.021*17.026*17.019
06/01/2014 21:00:00*17.021*17.019*17.021*17.015
06/01/2014 21:05:00*17.019*17.016*17.02*17.016
06/01/2014 21:10:00*17.016*17.015*17.018*17.015
06/01/2014 21:15:00*17.015*17.015*17.017*17.014
06/01/2014 21:20:00*17.015*17.016*17.016*17.015
06/01/2014 21:25:00*17.016*17.014*17.017*17.014
06/01/2014 21:30:00*17.014*17.015*17.015*17.013
06/01/2014 21:35:00*17.015*17.017*17.019*17.014
06/01/2014 21:40:00*17.017*17.022*17.023*17.016
06/01/2014 21:45:00*17.022*17.023*17.024*17.021
06/01/2014 21:50:00*17.023*17.024*17.024*17.021
06/01/2014 21:55:00*17.024*17.022*17.024*17.018
06/01/2014 22:00:00*17.022*17.021*17.023*17.02
06/01/2014 22:05:00*17.021*17.025*17.025*17.018
06/01/2014 22:10:00*17.025*17.036*17.036*17.025
06/01/2014 22:15:00*17.036*17.032*17.041*17.032
06/01/2014 22:20:00*17.032*17.029*17.033*17.029
06/01/2014 22:25:00*17.029*17.029*17.035*17.029
06/01/2014 22:30:00*17.029*17.028*17.029*17.027
06/01/2014 22:35:00*17.028*17.031*17.031*17.027
06/01/2014 22:40:00*17.031*17.032*17.032*17.03
06/01/2014 22:45:00*17.032*17.033*17.033*17.031
06/01/2014 22:50:00*17.033*17.034*17.035*17.033
06/01/2014 22:55:00*17.034*17.033*17.034*17.032
06/01/2014 23:00:00*17.033*17.03*17.033*17.028
06/01/2014 23:05:00*17.03*17.033*17.033*17.03
06/01/2014 23:10:00*17.033*17.035*17.035*17.032
06/01/2014 23:15:00*17.035*17.032*17.035*17.032
06/01/2014 23:20:00*17.032*17.03*17.032*17.03
06/01/2014 23:25:00*17.03*17.033*17.033*17.03
06/01/2014 23:30:00*17.033*17.033*17.034*17.032
06/01/2014 23:35:00*17.033*17.036*17.036*17.032
06/01/2014 23:40:00*17.036*17.036*17.038*17.034
06/01/2014 23:45:00*17.036*17.038*17.04*17.036
06/01/2014 23:50:00*17.038*17.032*17.038*17.032
06/01/2014 23:55:00*17.032*17.031*17.033*17.031
06/02/2014 00:00:00*17.031*17.03*17.031*17.029
06/02/2014 00:05:00*17.03*17.031*17.032*17.029
06/02/2014 00:10:00*17.031*17.032*17.033*17.03
06/02/2014 00:15:00*17.032*17.033*17.033*17.031
06/02/2014 00:20:00*17.033*17.034*17.034*17.033
06/02/2014 00:25:00*17.034*17.03*17.034*17.028
06/02/2014 00:30:00*17.03*17.03*17.03*17.028
06/02/2014 00:35:00*17.03*17.029*17.03*17.028
06/02/2014 00:40:00*17.029*17.032*17.032*17.029
06/02/2014 00:45:00*17.032*17.031*17.032*17.03
06/02/2014 00:50:00*17.031*17.032*17.033*17.031
06/02/2014 00:55:00*17.032*17.029*17.032*17.029
06/02/2014 01:00:00*17.029*17.033*17.033*17.029
06/02/2014 01:05:00*17.033*17.031*17.035*17.03
06/02/2014 01:10:00*17.031*17.029*17.031*17.027
06/02/2014 01:15:00*17.029*17.028*17.03*17.028
06/02/2014 01:20:00*17.028*17.027*17.028*17.027
06/02/2014 01:25:00*17.027*17.028*17.029*17.026
06/02/2014 01:30:00*17.028*17.027*17.029*17.026
06/02/2014 01:35:00*17.027*17.024*17.027*17.024
06/02/2014 01:40:00*17.024*17.021*17.024*17.02
06/02/2014 01:45:00*17.021*17.02*17.022*17.017
06/02/2014 01:50:00*17.02*17.029*17.03*17.02
06/02/2014 01:55:00*17.029*17.031*17.033*17.026
06/02/2014 02:00:00*17.031*17.032*17.038*17.029
06/02/2014 02:05:00*17.032*17.03*17.035*17.026
06/02/2014 02:10:00*17.03*17.042*17.042*17.03
06/02/2014 02:15:00*17.042*17.035*17.042*17.034
06/02/2014 02:20:00*17.035*17.044*17.046*17.035
06/02/2014 02:25:00*17.044*17.047*17.049*17.043
06/02/2014 02:30:00*17.047*17.043*17.047*17.038
06/02/2014 02:35:00*17.043*17.047*17.058*17.022
06/02/2014 02:40:00*17.047*17.06*17.064*17.047
06/02/2014 02:45:00*17.06*17.053*17.065*17.048
06/02/2014 02:50:00*17.053*17.047*17.053*17.046
06/02/2014 02:55:00*17.047*17.029*17.049*17.028
06/02/2014 03:00:00*17.029*17.025*17.038*17.025
06/02/2014 03:05:00*17.025*16.999*17.025*16.98
06/02/2014 03:10:00*16.999*16.998*17.0*16.989
06/02/2014 03:15:00*16.998*16.997*16.998*16.988
06/02/2014 03:20:00*16.997*16.996*17.001*16.994
06/02/2014 03:25:00*16.996*16.995*16.997*16.992
06/02/2014 03:30:00*16.995*16.999*17.005*16.99
06/02/2014 03:35:00*16.999*17.0*17.001*16.994
06/02/2014 03:40:00*17.0*17.002*17.002*16.994
06/02/2014 03:45:00*17.002*17.001*17.007*16.994
06/02/2014 03:50:00*17.001*17.006*17.013*17.001
06/02/2014 03:55:00*17.006*17.01*17.011*17.001
06/02/2014 04:00:00*17.01*17.003*17.011*17.002
06/02/2014 04:05:00*17.003*17.004*17.01*16.995
06/02/2014 04:10:00*17.004*17.0*17.004*16.999
06/02/2014 04:15:00*17.0*16.985*17.0*16.985
06/02/2014 04:20:00*16.985*16.995*16.995*16.983
06/02/2014 04:25:00*16.995*17.0*17.0*16.994
06/02/2014 04:30:00*17.0*16.991*17.0*16.99
06/02/2014 04:35:00*16.991*16.995*16.995*16.991
06/02/2014 04:40:00*16.995*16.993*16.996*16.987
06/02/2014 04:45:00*16.993*16.993*17.0*16.99
06/02/2014 04:50:00*16.993*16.986*16.993*16.984
06/02/2014 04:55:00*16.986*16.989*16.991*16.985
06/02/2014 05:00:00*16.989*16.98*16.989*16.98
06/02/2014 05:05:00*16.98*16.985*16.985*16.978
06/02/2014 05:10:00*16.985*16.992*16.993*16.985
06/02/2014 05:15:00*16.992*16.995*16.996*16.992
06/02/2014 05:20:00*16.995*17.001*17.003*16.991
06/02/2014 05:25:00*17.001*17.0*17.005*16.999
06/02/2014 05:30:00*17.0*16.997*17.0*16.993
06/02/2014 05:35:00*16.997*16.995*16.997*16.992
06/02/2014 05:40:00*16.995*16.996*16.998*16.993
06/02/2014 05:45:00*16.996*17.008*17.013*16.993
06/02/2014 05:50:00*17.008*17.012*17.012*17.002
06/02/2014 05:55:00*17.012*17.011*17.013*17.008
06/02/2014 06:00:00*17.011*17.014*17.015*17.009
06/02/2014 06:05:00*17.014*17.011*17.014*17.009
06/02/2014 06:10:00*17.011*17.009*17.012*17.004
06/02/2014 06:15:00*17.009*17.008*17.01*17.005
06/02/2014 06:20:00*17.008*17.005*17.011*17.005
06/02/2014 06:25:00*17.005*16.994*17.005*16.992
06/02/2014 06:30:00*16.994*17.003*17.004*16.992
06/02/2014 06:35:00*17.003*16.999*17.006*16.998
06/02/2014 06:40:00*16.999*16.993*16.999*16.987
06/02/2014 06:45:00*16.993*16.994*16.995*16.992
06/02/2014 06:50:00*16.994*16.998*17.002*16.994
06/02/2014 06:55:00*16.998*16.996*16.999*16.994
06/02/2014 07:00:00*16.996*16.998*16.999*16.991
06/02/2014 07:05:00*16.998*17.001*17.002*16.992
06/02/2014 07:10:00*17.001*17.0*17.002*16.995
06/02/2014 07:15:00*17.0*17.004*17.007*16.998
06/02/2014 07:20:00*17.004*17.006*17.006*17.002
06/02/2014 07:25:00*17.006*16.999*17.007*16.998
06/02/2014 07:30:00*16.999*16.995*17.001*16.995
06/02/2014 07:35:00*16.995*16.996*16.997*16.992
06/02/2014 07:40:00*16.996*16.996*17.0*16.995
06/02/2014 07:45:00*16.996*16.994*16.998*16.994
06/02/2014 07:50:00*16.994*16.997*16.998*16.992
06/02/2014 07:55:00*16.997*16.997*17.001*16.996
06/02/2014 08:00:00*16.997*17.001*17.001*16.996
06/02/2014 08:05:00*17.001*17.009*17.011*16.992
06/02/2014 08:10:00*17.009*17.006*17.015*17.006
06/02/2014 08:15:00*17.006*17.003*17.009*16.999
06/02/2014 08:20:00*17.003*17.011*17.011*17.001
06/02/2014 08:25:00*17.011*17.016*17.02*17.011
06/02/2014 08:30:00*17.016*17.015*17.018*17.01
06/02/2014 08:35:00*17.015*17.017*17.02*17.009
06/02/2014 08:40:00*17.017*17.029*17.034*17.015
06/02/2014 08:45:00*17.029*17.025*17.032*17.02
06/02/2014 08:50:00*17.025*17.028*17.031*17.02
06/02/2014 08:55:00*17.028*17.021*17.034*17.021
06/02/2014 09:00:00*17.021*17.023*17.024*17.018
06/02/2014 09:05:00*17.023*17.027*17.031*17.023
06/02/2014 09:10:00*17.027*17.019*17.029*17.016
06/02/2014 09:15:00*17.019*17.021*17.023*17.016
06/02/2014 09:20:00*17.021*17.023*17.027*17.017
06/02/2014 09:25:00*17.023*17.03*17.031*17.019
06/02/2014 09:30:00*17.03*17.031*17.033*17.025
06/02/2014 09:35:00*17.031*17.024*17.031*17.021
06/02/2014 09:40:00*17.024*17.025*17.028*17.02
06/02/2014 09:45:00*17.025*17.019*17.028*17.019
06/02/2014 09:50:00*17.019*17.022*17.024*17.019
06/02/2014 09:55:00*17.022*17.024*17.025*17.02
06/02/2014 10:00:00*17.024*17.022*17.025*17.02
06/02/2014 10:05:00*17.022*17.007*17.022*17.005
06/02/2014 10:10:00*17.007*17.004*17.01*17.002
06/02/2014 10:15:00*17.004*17.015*17.015*17.003
06/02/2014 10:20:00*17.015*17.023*17.023*17.01
06/02/2014 10:25:00*17.023*17.02*17.027*17.019
06/02/2014 10:30:00*17.02*17.016*17.02*17.013
06/02/2014 10:35:00*17.016*17.016*17.022*17.015
06/02/2014 10:40:00*17.016*17.013*17.018*17.013
06/02/2014 10:45:00*17.013*17.011*17.015*17.007
06/02/2014 10:50:00*17.011*17.006*17.012*17.005
06/02/2014 10:55:00*17.006*17.006*17.008*17.004
06/02/2014 11:00:00*17.006*17.002*17.008*17.0
06/02/2014 11:05:00*17.002*17.003*17.007*17.002
06/02/2014 11:10:00*17.003*17.007*17.009*17.002
06/02/2014 11:15:00*17.007*17.017*17.018*17.007
06/02/2014 11:20:00*17.017*17.022*17.024*17.016
06/02/2014 11:25:00*17.022*17.026*17.031*17.02
06/02/2014 11:30:00*17.026*17.03*17.032*17.022
06/02/2014 11:35:00*17.03*17.027*17.032*17.025
06/02/2014 11:40:00*17.027*17.029*17.031*17.026
06/02/2014 11:45:00*17.029*17.033*17.034*17.029
06/02/2014 11:50:00*17.033*17.036*17.039*17.032
06/02/2014 11:55:00*17.036*17.037*17.043*17.034
06/02/2014 12:00:00*17.037*17.039*17.043*17.033
06/02/2014 12:05:00*17.039*17.037*17.04*17.03
06/02/2014 12:10:00*17.037*17.038*17.041*17.037
06/02/2014 12:15:00*17.038*17.043*17.047*17.037
06/02/2014 12:20:00*17.043*17.039*17.043*17.036
06/02/2014 12:25:00*17.039*17.049*17.05*17.037
06/02/2014 12:30:00*17.049*17.052*17.054*17.044
06/02/2014 12:35:00*17.052*17.053*17.054*17.048
06/02/2014 12:40:00*17.053*17.048*17.054*17.046
06/02/2014 12:45:00*17.048*17.042*17.049*17.042
06/02/2014 12:50:00*17.042*17.044*17.045*17.04
06/02/2014 12:55:00*17.044*17.047*17.048*17.041
06/02/2014 13:00:00*17.047*17.05*17.051*17.046
06/02/2014 13:05:00*17.05*17.05*17.052*17.048
06/02/2014 13:10:00*17.05*17.043*17.05*17.043
06/02/2014 13:15:00*17.043*17.04*17.044*17.04
06/02/2014 13:20:00*17.04*17.043*17.046*17.04
06/02/2014 13:25:00*17.043*17.049*17.049*17.043
06/02/2014 13:30:00*17.049*17.049*17.052*17.048
06/02/2014 13:35:00*17.049*17.052*17.052*17.047
06/02/2014 13:40:00*17.052*17.053*17.054*17.05
06/02/2014 13:45:00*17.053*17.053*17.056*17.052
06/02/2014 13:50:00*17.053*17.057*17.059*17.052
06/02/2014 13:55:00*17.057*17.059*17.063*17.057
06/02/2014 14:00:00*17.059*17.062*17.063*17.058
06/02/2014 14:05:00*17.062*17.062*17.063*17.061
06/02/2014 14:10:00*17.062*17.062*17.065*17.061
06/02/2014 14:15:00*17.062*17.06*17.066*17.059
06/02/2014 14:20:00*17.06*17.065*17.065*17.058
06/02/2014 14:25:00*17.065*17.066*17.067*17.065
06/02/2014 14:30:00*17.066*17.067*17.068*17.065
06/02/2014 14:35:00*17.067*17.066*17.07*17.066
06/02/2014 14:40:00*17.066*17.066*17.066*17.063
06/02/2014 14:45:00*17.066*17.062*17.069*17.062
06/02/2014 14:50:00*17.062*17.064*17.067*17.062
06/02/2014 14:55:00*17.064*17.061*17.066*17.059
06/02/2014 15:00:00*17.061*17.061*17.065*17.06
06/02/2014 15:05:00*17.061*17.059*17.061*17.056
06/02/2014 15:10:00*17.059*17.061*17.061*17.057
06/02/2014 15:15:00*17.061*17.058*17.062*17.058
06/02/2014 15:20:00*17.058*17.061*17.061*17.058
06/02/2014 15:25:00*17.061*17.06*17.063*17.06
06/02/2014 15:30:00*17.06*17.059*17.06*17.058
06/02/2014 15:35:00*17.059*17.059*17.06*17.058
06/02/2014 15:40:00*17.059*17.059*17.06*17.058
06/02/2014 15:45:00*17.059*17.059*17.06*17.057
06/02/2014 15:50:00*17.059*17.065*17.066*17.056
06/02/2014 15:55:00*17.065*17.06*17.065*17.059
06/02/2014 16:00:00*17.06*17.059*17.06*17.057
06/02/2014 16:05:00*17.059*17.059*17.061*17.058
06/02/2014 16:10:00*17.059*17.058*17.06*17.057
06/02/2014 16:15:00*17.058*17.058*17.06*17.056
06/02/2014 16:20:00*17.058*17.057*17.059*17.056
06/02/2014 16:25:00*17.057*17.055*17.057*17.054
06/02/2014 16:30:00*17.055*17.055*17.057*17.055
06/02/2014 16:35:00*17.055*17.055*17.06*17.055
06/02/2014 16:40:00*17.055*17.055*17.057*17.054
06/02/2014 16:45:00*17.055*17.052*17.055*17.052
06/02/2014 16:50:00*17.052*17.053*17.053*17.052
06/02/2014 16:55:00*17.053*17.048*17.053*17.047
06/02/2014 17:00:00*17.048*17.044*17.05*17.043
