06/01/2014 15:00:00*16.974*17.012*17.012*16.974
06/01/2014 15:05:00*17.012*17.027*17.027*17.012
06/01/2014 15:10:00*17.027*17.038*17.038*17.027
06/01/2014 15:15:00*17.038*17.038*17.038*17.032
06/01/2014 15:20:00*17.038*17.032*17.038*17.031
06/01/2014 15:25:00*17.032*17.033*17.033*17.03
06/01/2014 15:30:00*17.033*17.033*17.034*17.032
06/01/2014 15:35:00*17.033*17.035*17.037*17.033
06/01/2014 15:40:00*17.035*17.036*17.036*17.035
06/01/2014 15:45:00*17.036*17.036*17.036*17.035
06/01/2014 15:50:00*17.036*17.035*17.036*17.035
06/01/2014 15:55:00*17.035*17.035*17.035*17.033
06/01/2014 16:00:00*17.035*17.034*17.035*17.034
06/01/2014 16:05:00*17.034*17.034*17.034*17.034
06/01/2014 16:10:00*17.034*17.033*17.034*17.031
06/01/2014 16:15:00*17.033*17.031*17.033*17.031
06/01/2014 16:20:00*17.031*17.031*17.031*17.031
06/01/2014 16:25:00*17.031*17.031*17.031*17.031
06/01/2014 16:30:00*17.031*17.031*17.031*17.031
06/01/2014 16:35:00*17.031*17.031*17.031*17.031
06/01/2014 16:40:00*17.031*17.032*17.034*17.031
06/01/2014 16:45:00*17.032*17.032*17.034*17.03
06/01/2014 16:50:00*17.032*17.03*17.032*17.029
06/01/2014 16:55:00*17.03*17.029*17.03*17.028
06/01/2014 17:00:00*17.029*17.028*17.03*17.028
