05/29/2014 17:05:00*17.027*17.031*17.034*17.023
05/29/2014 17:10:00*17.031*17.037*17.038*17.03
05/29/2014 17:15:00*17.037*17.03*17.037*17.029
05/29/2014 17:20:00*17.03*17.033*17.033*17.03
05/29/2014 17:25:00*17.033*17.033*17.033*17.032
05/29/2014 17:30:00*17.033*17.035*17.035*17.032
05/29/2014 17:35:00*17.035*17.024*17.037*17.024
05/29/2014 17:40:00*17.024*17.032*17.032*17.023
05/29/2014 17:45:00*17.032*17.029*17.032*17.026
05/29/2014 17:50:00*17.029*17.029*17.03*17.026
05/29/2014 17:55:00*17.029*17.026*17.03*17.025
05/29/2014 18:00:00*17.026*17.024*17.026*17.022
05/29/2014 18:05:00*17.024*17.025*17.025*17.02
05/29/2014 18:10:00*17.025*17.021*17.025*17.018
05/29/2014 18:15:00*17.021*17.023*17.023*17.021
05/29/2014 18:20:00*17.023*17.022*17.024*17.015
05/29/2014 18:25:00*17.022*17.022*17.023*17.022
05/29/2014 18:30:00*17.022*17.022*17.022*17.018
05/29/2014 18:35:00*17.022*17.022*17.023*17.018
05/29/2014 18:40:00*17.022*17.021*17.022*17.021
05/29/2014 18:45:00*17.021*17.02*17.022*17.02
05/29/2014 18:50:00*17.02*17.025*17.026*17.02
05/29/2014 18:55:00*17.025*17.024*17.025*17.023
05/29/2014 19:00:00*17.024*17.025*17.025*17.021
05/29/2014 19:05:00*17.025*17.024*17.025*17.024
05/29/2014 19:10:00*17.024*17.027*17.027*17.024
05/29/2014 19:15:00*17.027*17.028*17.028*17.026
05/29/2014 19:20:00*17.028*17.027*17.031*17.026
05/29/2014 19:25:00*17.027*17.028*17.029*17.027
05/29/2014 19:30:00*17.028*17.022*17.028*17.021
05/29/2014 19:35:00*17.022*17.028*17.029*17.022
05/29/2014 19:40:00*17.028*17.026*17.028*17.015
05/29/2014 19:45:00*17.026*17.027*17.028*17.02
05/29/2014 19:50:00*17.027*17.025*17.027*17.025
05/29/2014 19:55:00*17.025*17.027*17.027*17.024
05/29/2014 20:00:00*17.027*17.024*17.027*17.024
05/29/2014 20:05:00*17.024*17.022*17.024*17.019
05/29/2014 20:10:00*17.022*17.02*17.024*17.011
05/29/2014 20:15:00*17.02*17.013*17.02*17.012
05/29/2014 20:20:00*17.013*17.016*17.018*17.013
05/29/2014 20:25:00*17.016*17.017*17.019*17.012
05/29/2014 20:30:00*17.017*17.02*17.02*17.016
05/29/2014 20:35:00*17.02*17.018*17.02*17.015
05/29/2014 20:40:00*17.018*17.013*17.019*17.01
05/29/2014 20:45:00*17.013*17.013*17.015*17.011
05/29/2014 20:50:00*17.013*17.014*17.017*17.01
05/29/2014 20:55:00*17.014*17.009*17.016*17.009
05/29/2014 21:00:00*17.009*17.014*17.015*17.009
05/29/2014 21:05:00*17.014*17.009*17.017*17.009
05/29/2014 21:10:00*17.009*17.009*17.012*17.006
05/29/2014 21:15:00*17.009*17.008*17.011*17.005
05/29/2014 21:20:00*17.008*17.009*17.009*17.006
05/29/2014 21:25:00*17.009*17.015*17.015*17.009
05/29/2014 21:30:00*17.015*17.009*17.015*17.009
05/29/2014 21:35:00*17.009*17.009*17.011*17.006
05/29/2014 21:40:00*17.009*17.01*17.01*17.007
05/29/2014 21:45:00*17.01*17.009*17.012*17.008
05/29/2014 21:50:00*17.009*17.008*17.011*17.008
05/29/2014 21:55:00*17.008*17.009*17.01*17.008
05/29/2014 22:00:00*17.009*17.007*17.01*17.005
05/29/2014 22:05:00*17.007*17.004*17.007*16.998
05/29/2014 22:10:00*17.004*17.002*17.005*16.999
05/29/2014 22:15:00*17.002*16.993*17.002*16.993
05/29/2014 22:20:00*16.993*16.993*16.998*16.991
05/29/2014 22:25:00*16.993*16.995*16.996*16.993
05/29/2014 22:30:00*16.995*16.994*16.995*16.99
05/29/2014 22:35:00*16.994*16.996*16.998*16.992
05/29/2014 22:40:00*16.996*16.992*16.996*16.992
05/29/2014 22:45:00*16.992*16.994*16.995*16.992
05/29/2014 22:50:00*16.994*16.993*16.995*16.99
05/29/2014 22:55:00*16.993*16.992*16.994*16.991
05/29/2014 23:00:00*16.992*16.995*16.995*16.992
05/29/2014 23:05:00*16.995*16.994*16.995*16.993
05/29/2014 23:10:00*16.994*16.993*16.994*16.992
05/29/2014 23:15:00*16.993*16.994*16.995*16.993
05/29/2014 23:20:00*16.994*16.993*16.995*16.993
05/29/2014 23:25:00*16.993*16.992*16.994*16.992
05/29/2014 23:30:00*16.992*16.996*16.996*16.985
05/29/2014 23:35:00*16.996*16.994*16.996*16.994
05/29/2014 23:40:00*16.994*16.994*16.995*16.991
05/29/2014 23:45:00*16.994*16.999*17.002*16.993
05/29/2014 23:50:00*16.999*16.997*17.001*16.995
05/29/2014 23:55:00*16.997*16.999*16.999*16.997
05/30/2014 00:00:00*16.999*16.999*17.001*16.998
05/30/2014 00:05:00*16.999*17.001*17.002*16.995
05/30/2014 00:10:00*17.001*17.005*17.007*17.001
05/30/2014 00:15:00*17.005*17.001*17.005*17.001
05/30/2014 00:20:00*17.001*17.002*17.004*17.001
05/30/2014 00:25:00*17.002*17.003*17.004*17.001
05/30/2014 00:30:00*17.003*17.004*17.004*17.0
05/30/2014 00:35:00*17.004*17.007*17.012*17.002
05/30/2014 00:40:00*17.007*17.006*17.007*17.005
05/30/2014 00:45:00*17.006*17.003*17.006*17.003
05/30/2014 00:50:00*17.003*17.002*17.004*17.002
05/30/2014 00:55:00*17.002*17.003*17.004*17.002
05/30/2014 01:00:00*17.003*17.004*17.006*17.003
05/30/2014 01:05:00*17.004*17.005*17.007*17.002
05/30/2014 01:10:00*17.005*17.008*17.008*17.005
05/30/2014 01:15:00*17.008*17.009*17.01*17.008
05/30/2014 01:20:00*17.009*17.009*17.009*17.006
05/30/2014 01:25:00*17.009*17.008*17.01*17.008
05/30/2014 01:30:00*17.008*17.01*17.01*17.007
05/30/2014 01:35:00*17.01*17.006*17.01*17.006
05/30/2014 01:40:00*17.006*17.004*17.007*17.003
05/30/2014 01:45:00*17.004*17.002*17.005*17.002
05/30/2014 01:50:00*17.002*17.003*17.004*17.002
05/30/2014 01:55:00*17.003*17.004*17.006*17.001
05/30/2014 02:00:00*17.004*17.006*17.008*17.004
05/30/2014 02:05:00*17.006*16.997*17.007*16.987
05/30/2014 02:10:00*16.997*16.995*16.997*16.99
05/30/2014 02:15:00*16.995*17.0*17.002*16.994
05/30/2014 02:20:00*17.0*17.015*17.016*17.0
05/30/2014 02:25:00*17.015*17.012*17.016*17.008
05/30/2014 02:30:00*17.012*17.013*17.014*17.009
05/30/2014 02:35:00*17.013*17.01*17.018*17.008
05/30/2014 02:40:00*17.01*17.007*17.01*17.004
05/30/2014 02:45:00*17.007*17.016*17.016*17.006
05/30/2014 02:50:00*17.016*17.019*17.023*17.014
05/30/2014 02:55:00*17.019*17.01*17.023*17.009
05/30/2014 03:00:00*17.01*17.013*17.016*17.008
05/30/2014 03:05:00*17.013*17.001*17.014*16.998
05/30/2014 03:10:00*17.001*17.01*17.012*17.0
05/30/2014 03:15:00*17.01*17.008*17.013*17.004
05/30/2014 03:20:00*17.008*17.01*17.011*17.004
05/30/2014 03:25:00*17.01*17.005*17.011*17.003
05/30/2014 03:30:00*17.005*17.002*17.011*17.002
05/30/2014 03:35:00*17.002*17.016*17.016*16.996
05/30/2014 03:40:00*17.016*17.007*17.018*17.003
05/30/2014 03:45:00*17.007*17.004*17.009*17.003
05/30/2014 03:50:00*17.004*17.014*17.017*17.003
05/30/2014 03:55:00*17.014*17.02*17.023*17.014
05/30/2014 04:00:00*17.02*17.012*17.022*17.011
05/30/2014 04:05:00*17.012*17.019*17.02*17.011
05/30/2014 04:10:00*17.019*17.013*17.026*17.013
05/30/2014 04:15:00*17.013*17.006*17.015*17.006
05/30/2014 04:20:00*17.006*16.997*17.008*16.996
05/30/2014 04:25:00*16.997*16.998*17.003*16.994
05/30/2014 04:30:00*16.998*16.998*16.999*16.995
05/30/2014 04:35:00*16.998*16.992*16.999*16.989
05/30/2014 04:40:00*16.992*16.997*16.999*16.989
05/30/2014 04:45:00*16.997*16.997*17.0*16.994
05/30/2014 04:50:00*16.997*17.002*17.006*16.993
05/30/2014 04:55:00*17.002*17.005*17.005*17.0
05/30/2014 05:00:00*17.005*17.003*17.007*16.999
05/30/2014 05:05:00*17.003*17.008*17.009*17.001
05/30/2014 05:10:00*17.008*17.005*17.013*17.0
05/30/2014 05:15:00*17.005*17.0*17.006*16.999
05/30/2014 05:20:00*17.0*16.999*17.005*16.998
05/30/2014 05:25:00*16.999*16.996*17.004*16.995
05/30/2014 05:30:00*16.996*16.995*16.999*16.993
05/30/2014 05:35:00*16.995*16.991*16.995*16.982
05/30/2014 05:40:00*16.991*16.981*16.992*16.976
05/30/2014 05:45:00*16.981*16.986*16.992*16.98
05/30/2014 05:50:00*16.986*16.986*16.99*16.982
05/30/2014 05:55:00*16.986*16.982*16.988*16.979
05/30/2014 06:00:00*16.982*16.982*16.983*16.979
05/30/2014 06:05:00*16.982*16.982*16.984*16.977
05/30/2014 06:10:00*16.982*16.989*16.991*16.982
05/30/2014 06:15:00*16.989*16.984*16.989*16.984
05/30/2014 06:20:00*16.984*16.975*16.986*16.975
05/30/2014 06:25:00*16.975*16.969*16.977*16.969
05/30/2014 06:30:00*16.969*16.971*16.975*16.968
05/30/2014 06:35:00*16.971*16.97*16.974*16.969
05/30/2014 06:40:00*16.97*16.974*16.975*16.969
05/30/2014 06:45:00*16.974*16.975*16.979*16.973
05/30/2014 06:50:00*16.975*16.972*16.976*16.972
05/30/2014 06:55:00*16.972*16.968*16.972*16.967
05/30/2014 07:00:00*16.968*16.963*16.968*16.963
05/30/2014 07:05:00*16.963*16.964*16.965*16.96
05/30/2014 07:10:00*16.964*16.965*16.968*16.964
05/30/2014 07:15:00*16.965*16.96*16.965*16.957
05/30/2014 07:20:00*16.96*16.964*16.966*16.96
05/30/2014 07:25:00*16.964*16.966*16.969*16.953
05/30/2014 07:30:00*16.966*16.969*16.971*16.963
05/30/2014 07:35:00*16.969*16.971*16.972*16.963
05/30/2014 07:40:00*16.971*16.967*16.974*16.967
05/30/2014 07:45:00*16.967*16.978*16.978*16.967
05/30/2014 07:50:00*16.978*16.972*16.98*16.971
05/30/2014 07:55:00*16.972*16.976*16.976*16.969
05/30/2014 08:00:00*16.976*16.975*16.978*16.973
05/30/2014 08:05:00*16.975*16.968*16.976*16.966
05/30/2014 08:10:00*16.968*16.97*16.972*16.968
05/30/2014 08:15:00*16.97*16.97*16.973*16.965
05/30/2014 08:20:00*16.97*16.972*16.973*16.967
05/30/2014 08:25:00*16.972*16.965*16.974*16.964
05/30/2014 08:30:00*16.965*16.963*16.968*16.96
05/30/2014 08:35:00*16.963*16.951*16.965*16.951
05/30/2014 08:40:00*16.951*16.963*16.965*16.951
05/30/2014 08:45:00*16.963*16.966*16.966*16.96
05/30/2014 08:50:00*16.966*16.971*16.972*16.963
05/30/2014 08:55:00*16.971*16.972*16.976*16.971
05/30/2014 09:00:00*16.972*16.977*16.977*16.972
05/30/2014 09:05:00*16.977*16.972*16.978*16.972
05/30/2014 09:10:00*16.972*16.976*16.979*16.97
05/30/2014 09:15:00*16.976*16.989*16.992*16.976
05/30/2014 09:20:00*16.989*16.987*16.992*16.985
05/30/2014 09:25:00*16.987*16.983*16.987*16.98
05/30/2014 09:30:00*16.983*16.996*16.996*16.983
05/30/2014 09:35:00*16.996*17.001*17.006*16.994
05/30/2014 09:40:00*17.001*17.003*17.006*17.0
05/30/2014 09:45:00*17.003*17.0*17.01*16.998
05/30/2014 09:50:00*17.0*17.002*17.004*16.998
05/30/2014 09:55:00*17.002*16.992*17.01*16.991
05/30/2014 10:00:00*16.992*16.992*16.997*16.989
05/30/2014 10:05:00*16.992*16.995*16.998*16.991
05/30/2014 10:10:00*16.995*16.998*16.999*16.993
05/30/2014 10:15:00*16.998*16.997*17.0*16.996
05/30/2014 10:20:00*16.997*16.999*17.0*16.993
05/30/2014 10:25:00*16.999*17.007*17.01*16.999
05/30/2014 10:30:00*17.007*17.006*17.008*17.002
05/30/2014 10:35:00*17.006*17.004*17.007*17.001
05/30/2014 10:40:00*17.004*16.998*17.005*16.998
05/30/2014 10:45:00*16.998*17.004*17.009*16.998
05/30/2014 10:50:00*17.004*17.002*17.006*16.998
05/30/2014 10:55:00*17.002*17.003*17.008*17.001
05/30/2014 11:00:00*17.003*17.005*17.015*16.994
05/30/2014 11:05:00*17.005*17.009*17.021*17.003
05/30/2014 11:10:00*17.009*17.016*17.024*17.007
05/30/2014 11:15:00*17.016*17.012*17.017*17.009
05/30/2014 11:20:00*17.012*16.996*17.012*16.996
05/30/2014 11:25:00*16.996*16.997*17.001*16.992
05/30/2014 11:30:00*16.997*16.991*16.997*16.99
05/30/2014 11:35:00*16.991*17.004*17.004*16.989
05/30/2014 11:40:00*17.004*16.998*17.005*16.997
05/30/2014 11:45:00*16.998*16.995*16.999*16.993
05/30/2014 11:50:00*16.995*16.998*17.001*16.995
05/30/2014 11:55:00*16.998*17.001*17.001*16.996
05/30/2014 12:00:00*17.001*16.994*17.002*16.994
05/30/2014 12:05:00*16.994*16.991*16.995*16.989
05/30/2014 12:10:00*16.991*16.988*16.992*16.987
05/30/2014 12:15:00*16.988*16.988*16.991*16.986
05/30/2014 12:20:00*16.988*16.991*16.993*16.988
05/30/2014 12:25:00*16.991*16.992*17.0*16.99
05/30/2014 12:30:00*16.992*16.994*16.999*16.99
05/30/2014 12:35:00*16.994*16.987*16.994*16.987
05/30/2014 12:40:00*16.987*16.988*16.989*16.987
05/30/2014 12:45:00*16.988*16.986*16.988*16.979
05/30/2014 12:50:00*16.986*16.989*16.989*16.981
05/30/2014 12:55:00*16.989*16.991*16.991*16.988
05/30/2014 13:00:00*16.991*16.996*16.996*16.99
05/30/2014 13:05:00*16.996*16.997*16.997*16.996
05/30/2014 13:10:00*16.997*16.994*16.998*16.994
05/30/2014 13:15:00*16.994*17.0*17.004*16.994
05/30/2014 13:20:00*17.0*16.996*17.002*16.996
05/30/2014 13:25:00*16.996*16.997*16.999*16.995
05/30/2014 13:30:00*16.997*17.001*17.001*16.996
05/30/2014 13:35:00*17.001*16.997*17.002*16.997
05/30/2014 13:40:00*16.997*16.997*16.998*16.996
05/30/2014 13:45:00*16.997*16.998*16.998*16.995
05/30/2014 13:50:00*16.998*17.007*17.01*16.996
05/30/2014 13:55:00*17.007*17.008*17.01*17.005
05/30/2014 14:00:00*17.008*17.011*17.011*17.007
05/30/2014 14:05:00*17.011*17.008*17.013*17.008
05/30/2014 14:10:00*17.008*17.008*17.009*17.006
05/30/2014 14:15:00*17.008*17.007*17.011*17.006
05/30/2014 14:20:00*17.007*17.008*17.008*17.006
05/30/2014 14:25:00*17.008*17.014*17.014*17.008
05/30/2014 14:30:00*17.014*17.008*17.014*17.008
05/30/2014 14:35:00*17.008*17.008*17.008*17.007
05/30/2014 14:40:00*17.008*17.007*17.008*17.006
05/30/2014 14:45:00*17.007*17.009*17.009*17.005
05/30/2014 14:50:00*17.009*17.01*17.01*17.008
05/30/2014 14:55:00*17.01*17.009*17.011*17.008
05/30/2014 15:00:00*17.009*16.995*17.01*16.995
05/30/2014 15:05:00*16.995*17.006*17.009*16.995
05/30/2014 15:10:00*17.006*17.006*17.008*17.004
05/30/2014 15:15:00*17.006*17.004*17.006*17.004
05/30/2014 15:20:00*17.004*17.002*17.007*17.002
05/30/2014 15:25:00*17.002*17.007*17.007*17.002
05/30/2014 15:30:00*17.007*17.004*17.007*17.004
05/30/2014 15:35:00*17.004*17.004*17.006*17.002
05/30/2014 15:40:00*17.004*17.005*17.005*17.003
05/30/2014 15:45:00*17.005*17.005*17.005*17.003
05/30/2014 15:50:00*17.005*17.005*17.006*17.001
05/30/2014 15:55:00*17.005*17.005*17.006*17.005
05/30/2014 16:00:00*17.005*17.004*17.006*17.003
05/30/2014 16:05:00*17.004*17.001*17.005*17.001
05/30/2014 16:10:00*17.001*16.997*17.002*16.994
05/30/2014 16:15:00*16.997*17.002*17.006*16.997
05/30/2014 16:20:00*17.002*17.001*17.003*16.997
05/30/2014 16:25:00*17.001*17.005*17.005*16.998
05/30/2014 16:30:00*17.005*17.008*17.014*17.005
05/30/2014 16:35:00*17.008*17.007*17.01*17.001
05/30/2014 16:40:00*17.007*17.0*17.009*16.995
05/30/2014 16:45:00*17.0*16.991*17.005*16.99
05/30/2014 16:50:00*16.991*16.977*17.002*16.977
05/30/2014 16:55:00*16.977*16.973*16.979*16.967
