05/25/2014 17:05:00*17.042*17.026*17.06*17.026
05/25/2014 17:10:00*17.026*17.051*17.06*17.025
05/25/2014 17:15:00*17.051*17.057*17.061*17.05
05/25/2014 17:20:00*17.057*17.063*17.063*17.052
05/25/2014 17:25:00*17.063*17.058*17.063*17.056
05/25/2014 17:30:00*17.058*17.063*17.063*17.057
05/25/2014 17:35:00*17.063*17.064*17.064*17.063
05/25/2014 17:40:00*17.064*17.066*17.066*17.056
05/25/2014 17:45:00*17.066*17.067*17.068*17.066
05/25/2014 17:50:00*17.067*17.066*17.068*17.065
05/25/2014 17:55:00*17.066*17.066*17.067*17.065
05/25/2014 18:00:00*17.066*17.07*17.07*17.066
05/25/2014 18:05:00*17.07*17.072*17.073*17.066
05/25/2014 18:10:00*17.072*17.071*17.072*17.069
05/25/2014 18:15:00*17.071*17.071*17.073*17.071
05/25/2014 18:20:00*17.071*17.071*17.073*17.071
05/25/2014 18:25:00*17.071*17.071*17.072*17.071
05/25/2014 18:30:00*17.071*17.07*17.071*17.067
05/25/2014 18:35:00*17.07*17.073*17.073*17.069
05/25/2014 18:40:00*17.073*17.073*17.074*17.072
05/25/2014 18:45:00*17.073*17.061*17.074*17.06
05/25/2014 18:50:00*17.061*17.06*17.062*17.059
05/25/2014 18:55:00*17.06*17.057*17.061*17.057
05/25/2014 19:00:00*17.057*17.057*17.058*17.055
05/25/2014 19:05:00*17.057*17.057*17.073*17.054
05/25/2014 19:10:00*17.057*17.057*17.058*17.056
05/25/2014 19:15:00*17.057*17.056*17.057*17.056
05/25/2014 19:20:00*17.056*17.058*17.06*17.056
05/25/2014 19:25:00*17.058*17.058*17.059*17.058
05/25/2014 19:30:00*17.058*17.06*17.06*17.058
05/25/2014 19:35:00*17.06*17.06*17.06*17.059
05/25/2014 19:40:00*17.06*17.059*17.06*17.058
05/25/2014 19:45:00*17.059*17.06*17.06*17.059
05/25/2014 19:50:00*17.06*17.06*17.062*17.058
05/25/2014 19:55:00*17.06*17.063*17.064*17.06
05/25/2014 20:00:00*17.063*17.061*17.064*17.058
05/25/2014 20:05:00*17.061*17.057*17.062*17.056
05/25/2014 20:10:00*17.057*17.059*17.06*17.055
05/25/2014 20:15:00*17.059*17.058*17.059*17.056
05/25/2014 20:20:00*17.058*17.06*17.061*17.055
05/25/2014 20:25:00*17.06*17.059*17.075*17.054
05/25/2014 20:30:00*17.059*17.061*17.064*17.056
05/25/2014 20:35:00*17.061*17.065*17.067*17.06
05/25/2014 20:40:00*17.065*17.062*17.066*17.062
05/25/2014 20:45:00*17.062*17.067*17.071*17.06
05/25/2014 20:50:00*17.067*17.071*17.072*17.062
05/25/2014 20:55:00*17.071*17.07*17.074*17.062
05/25/2014 21:00:00*17.07*17.071*17.072*17.06
05/25/2014 21:05:00*17.071*17.068*17.071*17.065
05/25/2014 21:10:00*17.068*17.067*17.07*17.066
05/25/2014 21:15:00*17.067*17.065*17.069*17.063
05/25/2014 21:20:00*17.065*17.064*17.067*17.061
05/25/2014 21:25:00*17.064*17.061*17.066*17.049
05/25/2014 21:30:00*17.061*17.061*17.062*17.059
05/25/2014 21:35:00*17.061*17.063*17.063*17.06
05/25/2014 21:40:00*17.063*17.064*17.064*17.06
05/25/2014 21:45:00*17.064*17.063*17.064*17.061
05/25/2014 21:50:00*17.063*17.064*17.068*17.062
05/25/2014 21:55:00*17.064*17.062*17.065*17.061
05/25/2014 22:00:00*17.062*17.064*17.067*17.053
05/25/2014 22:05:00*17.064*17.064*17.065*17.062
05/25/2014 22:10:00*17.064*17.062*17.065*17.062
05/25/2014 22:15:00*17.062*17.063*17.064*17.062
05/25/2014 22:20:00*17.063*17.053*17.064*17.049
05/25/2014 22:25:00*17.053*17.052*17.056*17.049
05/25/2014 22:30:00*17.052*17.055*17.057*17.052
05/25/2014 22:35:00*17.055*17.055*17.057*17.051
05/25/2014 22:40:00*17.055*17.054*17.055*17.052
05/25/2014 22:45:00*17.054*17.053*17.054*17.052
05/25/2014 22:50:00*17.053*17.053*17.054*17.05
05/25/2014 22:55:00*17.053*17.057*17.058*17.051
05/25/2014 23:00:00*17.057*17.059*17.059*17.057
05/25/2014 23:05:00*17.059*17.06*17.06*17.059
05/25/2014 23:10:00*17.06*17.06*17.06*17.059
05/25/2014 23:15:00*17.06*17.059*17.06*17.059
05/25/2014 23:20:00*17.059*17.058*17.059*17.058
05/25/2014 23:25:00*17.058*17.058*17.058*17.053
05/25/2014 23:30:00*17.058*17.057*17.058*17.056
05/25/2014 23:35:00*17.057*17.055*17.057*17.055
05/25/2014 23:40:00*17.055*17.056*17.056*17.055
05/25/2014 23:45:00*17.056*17.047*17.056*17.046
05/25/2014 23:50:00*17.047*17.047*17.049*17.046
05/25/2014 23:55:00*17.047*17.051*17.051*17.046
05/26/2014 00:00:00*17.051*17.053*17.053*17.051
05/26/2014 00:05:00*17.053*17.052*17.053*17.051
05/26/2014 00:10:00*17.052*17.05*17.055*17.05
05/26/2014 00:15:00*17.05*17.052*17.052*17.05
05/26/2014 00:20:00*17.052*17.054*17.054*17.05
05/26/2014 00:25:00*17.054*17.053*17.054*17.052
05/26/2014 00:30:00*17.053*17.054*17.055*17.053
05/26/2014 00:35:00*17.054*17.055*17.055*17.053
05/26/2014 00:40:00*17.055*17.055*17.056*17.053
05/26/2014 00:45:00*17.055*17.055*17.056*17.055
05/26/2014 00:50:00*17.055*17.053*17.055*17.053
05/26/2014 00:55:00*17.053*17.054*17.054*17.053
05/26/2014 01:00:00*17.054*17.052*17.054*17.052
05/26/2014 01:05:00*17.052*17.053*17.053*17.05
05/26/2014 01:10:00*17.053*17.053*17.053*17.052
05/26/2014 01:15:00*17.053*17.054*17.054*17.053
05/26/2014 01:20:00*17.054*17.054*17.055*17.053
05/26/2014 01:25:00*17.054*17.056*17.056*17.053
05/26/2014 01:30:00*17.056*17.051*17.056*17.05
05/26/2014 01:35:00*17.051*17.054*17.054*17.049
05/26/2014 01:40:00*17.054*17.057*17.061*17.053
05/26/2014 01:45:00*17.057*17.062*17.062*17.057
05/26/2014 01:50:00*17.062*17.059*17.062*17.056
05/26/2014 01:55:00*17.059*17.061*17.063*17.058
05/26/2014 02:00:00*17.061*17.064*17.064*17.058
05/26/2014 02:05:00*17.064*17.075*17.086*17.061
05/26/2014 02:10:00*17.075*17.079*17.083*17.068
05/26/2014 02:15:00*17.079*17.077*17.081*17.074
05/26/2014 02:20:00*17.077*17.074*17.08*17.074
05/26/2014 02:25:00*17.074*17.075*17.077*17.073
05/26/2014 02:30:00*17.075*17.073*17.077*17.071
05/26/2014 02:35:00*17.073*17.066*17.074*17.065
05/26/2014 02:40:00*17.066*17.064*17.067*17.064
05/26/2014 02:45:00*17.064*17.075*17.075*17.063
05/26/2014 02:50:00*17.075*17.076*17.078*17.072
05/26/2014 02:55:00*17.076*17.078*17.079*17.076
05/26/2014 03:00:00*17.078*17.075*17.079*17.075
05/26/2014 03:05:00*17.075*17.072*17.077*17.072
05/26/2014 03:10:00*17.072*17.076*17.078*17.067
05/26/2014 03:15:00*17.076*17.083*17.084*17.075
05/26/2014 03:20:00*17.083*17.079*17.085*17.077
05/26/2014 03:25:00*17.079*17.085*17.087*17.079
05/26/2014 03:30:00*17.085*17.094*17.095*17.082
05/26/2014 03:35:00*17.094*17.097*17.103*17.094
05/26/2014 03:40:00*17.097*17.096*17.098*17.093
05/26/2014 03:45:00*17.096*17.095*17.101*17.093
05/26/2014 03:50:00*17.095*17.089*17.096*17.088
05/26/2014 03:55:00*17.089*17.088*17.095*17.087
05/26/2014 04:00:00*17.088*17.084*17.091*17.083
05/26/2014 04:05:00*17.084*17.085*17.088*17.079
05/26/2014 04:10:00*17.085*17.086*17.088*17.077
05/26/2014 04:15:00*17.086*17.081*17.086*17.08
05/26/2014 04:20:00*17.081*17.082*17.088*17.08
05/26/2014 04:25:00*17.082*17.08*17.084*17.079
05/26/2014 04:30:00*17.08*17.076*17.08*17.076
05/26/2014 04:35:00*17.076*17.082*17.084*17.076
05/26/2014 04:40:00*17.082*17.082*17.088*17.081
05/26/2014 04:45:00*17.082*17.074*17.088*17.074
05/26/2014 04:50:00*17.074*17.078*17.079*17.074
05/26/2014 04:55:00*17.078*17.074*17.08*17.072
05/26/2014 05:00:00*17.074*17.069*17.077*17.069
05/26/2014 05:05:00*17.069*17.076*17.077*17.068
05/26/2014 05:10:00*17.076*17.072*17.076*17.072
05/26/2014 05:15:00*17.072*17.076*17.077*17.069
05/26/2014 05:20:00*17.076*17.074*17.079*17.071
05/26/2014 05:25:00*17.074*17.073*17.077*17.071
05/26/2014 05:30:00*17.073*17.075*17.078*17.073
05/26/2014 05:35:00*17.075*17.072*17.076*17.071
05/26/2014 05:40:00*17.072*17.073*17.074*17.071
05/26/2014 05:45:00*17.073*17.075*17.076*17.068
05/26/2014 05:50:00*17.075*17.081*17.083*17.075
05/26/2014 05:55:00*17.081*17.083*17.085*17.08
05/26/2014 06:00:00*17.083*17.084*17.086*17.083
05/26/2014 06:05:00*17.084*17.083*17.085*17.079
05/26/2014 06:10:00*17.083*17.08*17.083*17.078
05/26/2014 06:15:00*17.08*17.08*17.082*17.078
05/26/2014 06:20:00*17.08*17.08*17.083*17.078
05/26/2014 06:25:00*17.08*17.077*17.08*17.077
05/26/2014 06:30:00*17.077*17.074*17.078*17.071
05/26/2014 06:35:00*17.074*17.074*17.075*17.073
05/26/2014 06:40:00*17.074*17.075*17.076*17.071
05/26/2014 06:45:00*17.075*17.072*17.075*17.07
05/26/2014 06:50:00*17.072*17.073*17.074*17.066
05/26/2014 06:55:00*17.073*17.071*17.075*17.07
05/26/2014 07:00:00*17.071*17.07*17.071*17.068
05/26/2014 07:05:00*17.07*17.07*17.07*17.069
05/26/2014 07:10:00*17.07*17.073*17.075*17.07
05/26/2014 07:15:00*17.073*17.075*17.075*17.072
05/26/2014 07:20:00*17.075*17.076*17.078*17.075
05/26/2014 07:25:00*17.076*17.076*17.078*17.076
05/26/2014 07:30:00*17.076*17.074*17.077*17.073
05/26/2014 07:35:00*17.074*17.075*17.077*17.074
05/26/2014 07:40:00*17.075*17.069*17.075*17.069
05/26/2014 07:45:00*17.069*17.07*17.073*17.068
05/26/2014 07:50:00*17.07*17.073*17.073*17.07
05/26/2014 07:55:00*17.073*17.072*17.073*17.071
05/26/2014 08:00:00*17.072*17.073*17.073*17.069
05/26/2014 08:05:00*17.073*17.076*17.077*17.07
05/26/2014 08:10:00*17.076*17.078*17.078*17.073
05/26/2014 08:15:00*17.078*17.081*17.081*17.076
05/26/2014 08:20:00*17.081*17.081*17.082*17.075
05/26/2014 08:25:00*17.081*17.083*17.084*17.08
05/26/2014 08:30:00*17.083*17.079*17.084*17.078
05/26/2014 08:35:00*17.079*17.076*17.079*17.075
05/26/2014 08:40:00*17.076*17.074*17.077*17.074
05/26/2014 08:45:00*17.074*17.072*17.074*17.071
05/26/2014 08:50:00*17.072*17.069*17.072*17.068
05/26/2014 08:55:00*17.069*17.071*17.072*17.069
05/26/2014 09:00:00*17.071*17.071*17.072*17.068
05/26/2014 09:05:00*17.071*17.07*17.071*17.069
05/26/2014 09:10:00*17.07*17.071*17.071*17.07
05/26/2014 09:15:00*17.071*17.072*17.072*17.066
05/26/2014 09:20:00*17.072*17.069*17.072*17.068
05/26/2014 09:25:00*17.069*17.071*17.071*17.069
05/26/2014 09:30:00*17.071*17.069*17.075*17.068
05/26/2014 09:35:00*17.069*17.074*17.074*17.069
05/26/2014 09:40:00*17.074*17.067*17.076*17.062
05/26/2014 09:45:00*17.067*17.067*17.068*17.065
05/26/2014 09:50:00*17.067*17.07*17.07*17.066
05/26/2014 09:55:00*17.07*17.067*17.073*17.066
05/26/2014 10:00:00*17.067*17.071*17.075*17.067
05/26/2014 10:05:00*17.071*17.068*17.072*17.067
05/26/2014 10:10:00*17.068*17.07*17.071*17.067
05/26/2014 10:15:00*17.07*17.071*17.072*17.068
05/26/2014 10:20:00*17.071*17.074*17.074*17.07
05/26/2014 10:25:00*17.074*17.071*17.074*17.068
05/26/2014 10:30:00*17.071*17.07*17.072*17.07
05/26/2014 10:35:00*17.07*17.071*17.072*17.066
05/26/2014 10:40:00*17.071*17.072*17.074*17.069
05/26/2014 10:45:00*17.072*17.07*17.081*17.07
05/26/2014 10:50:00*17.07*17.067*17.071*17.064
05/26/2014 10:55:00*17.067*17.075*17.076*17.064
05/26/2014 11:00:00*17.075*17.074*17.076*17.071
05/26/2014 11:05:00*17.074*17.072*17.075*17.07
05/26/2014 11:10:00*17.072*17.078*17.078*17.07
05/26/2014 11:15:00*17.078*17.073*17.079*17.073
05/26/2014 11:20:00*17.073*17.077*17.078*17.072
05/26/2014 11:25:00*17.077*17.079*17.079*17.074
05/26/2014 11:30:00*17.079*17.083*17.083*17.078
05/26/2014 11:35:00*17.083*17.083*17.085*17.08
05/26/2014 11:40:00*17.083*17.082*17.084*17.082
05/26/2014 11:45:00*17.082*17.076*17.083*17.074
05/26/2014 11:50:00*17.076*17.077*17.078*17.073
05/26/2014 11:55:00*17.077*17.078*17.079*17.075
05/26/2014 12:00:00*17.078*17.075*17.079*17.073
05/26/2014 12:05:00*17.075*17.073*17.075*17.071
05/26/2014 12:10:00*17.073*17.074*17.075*17.073
05/26/2014 12:15:00*17.074*17.074*17.077*17.073
05/26/2014 12:20:00*17.074*17.074*17.077*17.074
05/26/2014 12:25:00*17.074*17.075*17.077*17.074
05/26/2014 12:30:00*17.075*17.076*17.079*17.072
05/26/2014 12:35:00*17.076*17.078*17.078*17.074
05/26/2014 12:40:00*17.078*17.077*17.078*17.075
05/26/2014 12:45:00*17.077*17.077*17.078*17.074
05/26/2014 12:50:00*17.077*17.077*17.077*17.075
05/26/2014 12:55:00*17.077*17.08*17.08*17.076
05/26/2014 13:00:00*17.08*17.072*17.081*17.072
05/26/2014 13:05:00*17.072*17.071*17.074*17.071
05/26/2014 13:10:00*17.071*17.071*17.084*17.07
05/26/2014 13:15:00*17.071*17.072*17.074*17.067
05/26/2014 13:20:00*17.072*17.075*17.076*17.072
05/26/2014 13:25:00*17.075*17.074*17.076*17.074
05/26/2014 13:30:00*17.074*17.074*17.075*17.074
05/26/2014 13:35:00*17.074*17.076*17.076*17.074
05/26/2014 13:40:00*17.076*17.075*17.08*17.074
05/26/2014 13:45:00*17.075*17.076*17.079*17.075
05/26/2014 13:50:00*17.076*17.077*17.091*17.076
05/26/2014 13:55:00*17.077*17.077*17.077*17.076
05/26/2014 14:00:00*17.077*17.078*17.078*17.075
05/26/2014 14:05:00*17.078*17.078*17.079*17.077
05/26/2014 14:10:00*17.078*17.076*17.078*17.076
05/26/2014 14:15:00*17.076*17.077*17.077*17.075
05/26/2014 14:20:00*17.077*17.078*17.087*17.075
05/26/2014 14:25:00*17.078*17.076*17.078*17.076
05/26/2014 14:30:00*17.076*17.077*17.081*17.076
05/26/2014 14:35:00*17.077*17.074*17.077*17.073
05/26/2014 14:40:00*17.074*17.073*17.074*17.073
05/26/2014 14:45:00*17.073*17.074*17.075*17.073
05/26/2014 14:50:00*17.074*17.076*17.076*17.074
05/26/2014 14:55:00*17.076*17.076*17.076*17.076
05/26/2014 15:00:00*17.076*17.076*17.077*17.069
05/26/2014 15:05:00*17.076*17.076*17.078*17.075
05/26/2014 15:10:00*17.076*17.076*17.078*17.075
05/26/2014 15:15:00*17.076*17.077*17.077*17.075
05/26/2014 15:20:00*17.077*17.078*17.08*17.077
05/26/2014 15:25:00*17.078*17.078*17.08*17.076
05/26/2014 15:30:00*17.078*17.078*17.078*17.069
05/26/2014 15:35:00*17.078*17.078*17.079*17.075
05/26/2014 15:40:00*17.078*17.078*17.079*17.075
05/26/2014 15:45:00*17.078*17.078*17.079*17.075
05/26/2014 15:50:00*17.078*17.087*17.087*17.075
05/26/2014 15:55:00*17.087*17.086*17.088*17.085
05/26/2014 16:00:00*17.086*17.087*17.088*17.085
05/26/2014 16:05:00*17.087*17.074*17.087*17.074
05/26/2014 16:10:00*17.074*17.081*17.082*17.074
05/26/2014 16:15:00*17.081*17.081*17.082*17.078
05/26/2014 16:20:00*17.081*17.085*17.086*17.08
05/26/2014 16:25:00*17.085*17.084*17.085*17.082
05/26/2014 16:30:00*17.084*17.084*17.085*17.082
05/26/2014 16:35:00*17.084*17.082*17.084*17.081
05/26/2014 16:40:00*17.082*17.083*17.083*17.08
05/26/2014 16:45:00*17.083*17.086*17.086*17.083
05/26/2014 16:50:00*17.086*17.082*17.087*17.077
05/26/2014 16:55:00*17.082*17.083*17.083*17.077
05/26/2014 17:00:00*17.083*17.08*17.084*17.072
