05/20/2014 17:05:00*16.988*16.992*16.994*16.98
05/20/2014 17:10:00*16.992*16.989*16.992*16.985
05/20/2014 17:15:00*16.989*16.986*16.99*16.985
05/20/2014 17:20:00*16.986*16.989*16.989*16.984
05/20/2014 17:25:00*16.989*16.99*16.993*16.988
05/20/2014 17:30:00*16.99*16.991*16.991*16.989
05/20/2014 17:35:00*16.991*16.987*16.992*16.987
05/20/2014 17:40:00*16.987*16.984*16.998*16.984
05/20/2014 17:45:00*16.984*16.983*16.984*16.98
05/20/2014 17:50:00*16.983*16.982*16.983*16.982
05/20/2014 17:55:00*16.982*16.986*16.986*16.98
05/20/2014 18:00:00*16.986*16.981*16.989*16.981
05/20/2014 18:05:00*16.981*16.977*16.988*16.976
05/20/2014 18:10:00*16.977*16.981*16.982*16.976
05/20/2014 18:15:00*16.981*16.984*16.984*16.977
05/20/2014 18:20:00*16.984*16.986*16.986*16.98
05/20/2014 18:25:00*16.986*16.984*16.987*16.984
05/20/2014 18:30:00*16.984*16.984*16.986*16.984
05/20/2014 18:35:00*16.984*16.985*16.985*16.983
05/20/2014 18:40:00*16.985*16.986*16.988*16.984
05/20/2014 18:45:00*16.986*16.988*16.988*16.985
05/20/2014 18:50:00*16.988*16.989*16.99*16.986
05/20/2014 18:55:00*16.989*16.987*16.989*16.987
05/20/2014 19:00:00*16.987*16.985*16.988*16.985
05/20/2014 19:05:00*16.985*16.982*16.986*16.982
05/20/2014 19:10:00*16.982*16.98*16.983*16.98
05/20/2014 19:15:00*16.98*16.982*16.983*16.978
05/20/2014 19:20:00*16.982*16.979*16.985*16.977
05/20/2014 19:25:00*16.979*16.979*16.984*16.977
05/20/2014 19:30:00*16.979*16.982*16.982*16.977
05/20/2014 19:35:00*16.982*16.98*16.982*16.979
05/20/2014 19:40:00*16.98*16.98*16.982*16.98
05/20/2014 19:45:00*16.98*16.982*16.983*16.98
05/20/2014 19:50:00*16.982*16.983*16.988*16.982
05/20/2014 19:55:00*16.983*16.983*16.989*16.982
05/20/2014 20:00:00*16.983*16.986*16.987*16.982
05/20/2014 20:05:00*16.986*16.985*16.991*16.978
05/20/2014 20:10:00*16.985*16.986*16.989*16.983
05/20/2014 20:15:00*16.986*16.993*16.995*16.986
05/20/2014 20:20:00*16.993*16.999*17.0*16.989
05/20/2014 20:25:00*16.999*16.994*17.003*16.99
05/20/2014 20:30:00*16.994*16.991*16.994*16.987
05/20/2014 20:35:00*16.991*16.997*16.998*16.991
05/20/2014 20:40:00*16.997*16.994*16.998*16.994
05/20/2014 20:45:00*16.994*16.994*16.999*16.99
05/20/2014 20:50:00*16.994*16.979*16.995*16.979
05/20/2014 20:55:00*16.979*16.979*16.979*16.971
05/20/2014 21:00:00*16.979*16.979*16.989*16.976
05/20/2014 21:05:00*16.979*16.979*16.979*16.976
05/20/2014 21:10:00*16.979*16.984*16.988*16.977
05/20/2014 21:15:00*16.984*16.983*16.984*16.982
05/20/2014 21:20:00*16.983*16.981*16.985*16.976
05/20/2014 21:25:00*16.981*16.982*16.988*16.981
05/20/2014 21:30:00*16.982*16.974*16.982*16.973
05/20/2014 21:35:00*16.974*16.97*16.975*16.968
05/20/2014 21:40:00*16.97*16.971*16.972*16.968
05/20/2014 21:45:00*16.971*16.975*16.976*16.969
05/20/2014 21:50:00*16.975*16.976*16.979*16.974
05/20/2014 21:55:00*16.976*16.975*16.978*16.975
05/20/2014 22:00:00*16.975*16.975*16.978*16.972
05/20/2014 22:05:00*16.975*16.97*16.975*16.967
05/20/2014 22:10:00*16.97*16.974*16.975*16.968
05/20/2014 22:15:00*16.974*16.97*16.975*16.968
05/20/2014 22:20:00*16.97*16.971*16.975*16.967
05/20/2014 22:25:00*16.971*16.973*16.973*16.963
05/20/2014 22:30:00*16.973*16.974*16.975*16.973
05/20/2014 22:35:00*16.974*16.972*16.979*16.972
05/20/2014 22:40:00*16.972*16.972*16.972*16.97
05/20/2014 22:45:00*16.972*16.984*16.984*16.966
05/20/2014 22:50:00*16.984*16.982*16.991*16.98
05/20/2014 22:55:00*16.982*16.97*16.982*16.968
05/20/2014 23:00:00*16.97*16.97*16.974*16.966
05/20/2014 23:05:00*16.97*16.962*16.97*16.954
05/20/2014 23:10:00*16.962*16.964*16.965*16.96
05/20/2014 23:15:00*16.964*16.963*16.965*16.96
05/20/2014 23:20:00*16.963*16.956*16.966*16.956
05/20/2014 23:25:00*16.956*16.96*16.96*16.954
05/20/2014 23:30:00*16.96*16.961*16.961*16.957
05/20/2014 23:35:00*16.961*16.959*16.963*16.958
05/20/2014 23:40:00*16.959*16.958*16.961*16.955
05/20/2014 23:45:00*16.958*16.956*16.959*16.955
05/20/2014 23:50:00*16.956*16.955*16.964*16.952
05/20/2014 23:55:00*16.955*16.953*16.957*16.951
05/21/2014 00:00:00*16.953*16.956*16.956*16.951
05/21/2014 00:05:00*16.956*16.955*16.956*16.951
05/21/2014 00:10:00*16.955*16.958*16.958*16.954
05/21/2014 00:15:00*16.958*16.946*16.958*16.946
05/21/2014 00:20:00*16.946*16.951*16.952*16.946
05/21/2014 00:25:00*16.951*16.952*16.952*16.949
05/21/2014 00:30:00*16.952*16.951*16.952*16.95
05/21/2014 00:35:00*16.951*16.955*16.957*16.95
05/21/2014 00:40:00*16.955*16.956*16.957*16.953
05/21/2014 00:45:00*16.956*16.956*16.958*16.951
05/21/2014 00:50:00*16.956*16.959*16.959*16.955
05/21/2014 00:55:00*16.959*16.959*16.959*16.957
05/21/2014 01:00:00*16.959*16.957*16.96*16.957
05/21/2014 01:05:00*16.957*16.958*16.959*16.956
05/21/2014 01:10:00*16.958*16.966*16.967*16.958
05/21/2014 01:15:00*16.966*16.97*16.97*16.965
05/21/2014 01:20:00*16.97*16.969*16.973*16.967
05/21/2014 01:25:00*16.969*16.967*16.973*16.967
05/21/2014 01:30:00*16.967*16.966*16.967*16.966
05/21/2014 01:35:00*16.966*16.967*16.967*16.962
05/21/2014 01:40:00*16.967*16.967*16.968*16.964
05/21/2014 01:45:00*16.967*16.966*16.97*16.966
05/21/2014 01:50:00*16.966*16.962*16.968*16.962
05/21/2014 01:55:00*16.962*16.967*16.971*16.962
05/21/2014 02:00:00*16.967*16.971*16.974*16.963
05/21/2014 02:05:00*16.971*16.967*16.973*16.964
05/21/2014 02:10:00*16.967*16.969*16.977*16.964
05/21/2014 02:15:00*16.969*16.963*16.971*16.959
05/21/2014 02:20:00*16.963*16.973*16.976*16.961
05/21/2014 02:25:00*16.973*16.976*16.977*16.97
05/21/2014 02:30:00*16.976*16.976*16.978*16.969
05/21/2014 02:35:00*16.976*16.952*16.976*16.952
05/21/2014 02:40:00*16.952*16.917*16.952*16.913
05/21/2014 02:45:00*16.917*16.92*16.924*16.91
05/21/2014 02:50:00*16.92*16.932*16.933*16.897
05/21/2014 02:55:00*16.932*16.931*16.937*16.928
05/21/2014 03:00:00*16.931*16.926*16.941*16.925
05/21/2014 03:05:00*16.926*16.92*16.926*16.906
05/21/2014 03:10:00*16.92*16.913*16.923*16.908
05/21/2014 03:15:00*16.913*16.916*16.918*16.904
05/21/2014 03:20:00*16.916*16.917*16.922*16.91
05/21/2014 03:25:00*16.917*16.921*16.922*16.914
05/21/2014 03:30:00*16.921*16.922*16.926*16.919
05/21/2014 03:35:00*16.922*16.911*16.925*16.911
05/21/2014 03:40:00*16.911*16.904*16.916*16.903
05/21/2014 03:45:00*16.904*16.91*16.911*16.903
05/21/2014 03:50:00*16.91*16.921*16.921*16.91
05/21/2014 03:55:00*16.921*16.927*16.933*16.92
05/21/2014 04:00:00*16.927*16.93*16.933*16.923
05/21/2014 04:05:00*16.93*16.923*16.934*16.922
05/21/2014 04:10:00*16.923*16.927*16.935*16.923
05/21/2014 04:15:00*16.927*16.928*16.932*16.919
05/21/2014 04:20:00*16.928*16.921*16.934*16.919
05/21/2014 04:25:00*16.921*16.908*16.922*16.905
05/21/2014 04:30:00*16.908*16.914*16.915*16.905
05/21/2014 04:35:00*16.914*16.91*16.919*16.908
05/21/2014 04:40:00*16.91*16.907*16.911*16.907
05/21/2014 04:45:00*16.907*16.897*16.908*16.894
05/21/2014 04:50:00*16.897*16.899*16.9*16.892
05/21/2014 04:55:00*16.899*16.905*16.907*16.899
05/21/2014 05:00:00*16.905*16.915*16.916*16.904
05/21/2014 05:05:00*16.915*16.922*16.927*16.911
05/21/2014 05:10:00*16.922*16.921*16.924*16.916
05/21/2014 05:15:00*16.921*16.926*16.926*16.917
05/21/2014 05:20:00*16.926*16.941*16.941*16.922
05/21/2014 05:25:00*16.941*16.941*16.943*16.935
05/21/2014 05:30:00*16.941*16.945*16.946*16.94
05/21/2014 05:35:00*16.945*16.943*16.946*16.935
05/21/2014 05:40:00*16.943*16.938*16.943*16.935
05/21/2014 05:45:00*16.938*16.934*16.938*16.93
05/21/2014 05:50:00*16.934*16.941*16.941*16.933
05/21/2014 05:55:00*16.941*16.939*16.945*16.937
05/21/2014 06:00:00*16.939*16.935*16.941*16.935
05/21/2014 06:05:00*16.935*16.938*16.94*16.93
05/21/2014 06:10:00*16.938*16.935*16.938*16.932
05/21/2014 06:15:00*16.935*16.933*16.937*16.932
05/21/2014 06:20:00*16.933*16.934*16.935*16.927
05/21/2014 06:25:00*16.934*16.936*16.938*16.934
05/21/2014 06:30:00*16.936*16.939*16.94*16.933
05/21/2014 06:35:00*16.939*16.929*16.94*16.928
05/21/2014 06:40:00*16.929*16.93*16.93*16.923
05/21/2014 06:45:00*16.93*16.927*16.93*16.924
05/21/2014 06:50:00*16.927*16.929*16.931*16.923
05/21/2014 06:55:00*16.929*16.937*16.941*16.926
05/21/2014 07:00:00*16.937*16.948*16.955*16.935
05/21/2014 07:05:00*16.948*16.939*16.95*16.936
05/21/2014 07:10:00*16.939*16.934*16.95*16.934
05/21/2014 07:15:00*16.934*16.943*16.945*16.933
05/21/2014 07:20:00*16.943*16.95*16.951*16.943
05/21/2014 07:25:00*16.95*16.949*16.95*16.945
05/21/2014 07:30:00*16.949*16.951*16.953*16.945
05/21/2014 07:35:00*16.951*16.956*16.96*16.95
05/21/2014 07:40:00*16.956*16.96*16.963*16.956
05/21/2014 07:45:00*16.96*16.96*16.962*16.958
05/21/2014 07:50:00*16.96*16.963*16.966*16.96
05/21/2014 07:55:00*16.963*16.969*16.971*16.962
05/21/2014 08:00:00*16.969*16.966*16.969*16.96
05/21/2014 08:05:00*16.966*16.957*16.968*16.957
05/21/2014 08:10:00*16.957*16.955*16.963*16.955
05/21/2014 08:15:00*16.955*16.953*16.958*16.951
05/21/2014 08:20:00*16.953*16.952*16.958*16.952
05/21/2014 08:25:00*16.952*16.959*16.959*16.95
05/21/2014 08:30:00*16.959*16.966*16.966*16.958
05/21/2014 08:35:00*16.966*16.964*16.968*16.959
05/21/2014 08:40:00*16.964*16.958*16.964*16.955
05/21/2014 08:45:00*16.958*16.948*16.96*16.944
05/21/2014 08:50:00*16.948*16.979*16.986*16.948
05/21/2014 08:55:00*16.979*16.987*16.99*16.974
05/21/2014 09:00:00*16.987*16.989*16.999*16.985
05/21/2014 09:05:00*16.989*16.983*16.993*16.981
05/21/2014 09:10:00*16.983*16.99*16.991*16.982
05/21/2014 09:15:00*16.99*16.975*16.99*16.975
05/21/2014 09:20:00*16.975*16.983*16.984*16.973
05/21/2014 09:25:00*16.983*16.98*16.984*16.977
05/21/2014 09:30:00*16.98*16.979*16.982*16.978
05/21/2014 09:35:00*16.979*16.984*16.988*16.976
05/21/2014 09:40:00*16.984*16.989*16.993*16.984
05/21/2014 09:45:00*16.989*16.985*16.996*16.984
05/21/2014 09:50:00*16.985*16.994*16.995*16.985
05/21/2014 09:55:00*16.994*16.992*16.997*16.989
05/21/2014 10:00:00*16.992*17.012*17.015*16.988
05/21/2014 10:05:00*17.012*17.014*17.018*17.005
05/21/2014 10:10:00*17.014*17.021*17.03*17.013
05/21/2014 10:15:00*17.021*17.022*17.024*17.015
05/21/2014 10:20:00*17.022*17.017*17.023*17.017
05/21/2014 10:25:00*17.017*17.012*17.021*17.012
05/21/2014 10:30:00*17.012*17.012*17.019*17.007
05/21/2014 10:35:00*17.012*17.016*17.025*17.012
05/21/2014 10:40:00*17.016*17.013*17.019*17.01
05/21/2014 10:45:00*17.013*17.012*17.016*17.01
05/21/2014 10:50:00*17.012*17.008*17.018*17.008
05/21/2014 10:55:00*17.008*17.005*17.011*16.999
05/21/2014 11:00:00*17.005*17.017*17.018*17.003
05/21/2014 11:05:00*17.017*17.018*17.018*17.013
05/21/2014 11:10:00*17.018*17.017*17.022*17.015
05/21/2014 11:15:00*17.017*17.018*17.02*17.013
05/21/2014 11:20:00*17.018*17.018*17.021*17.015
05/21/2014 11:25:00*17.018*17.019*17.02*17.014
05/21/2014 11:30:00*17.019*17.016*17.021*17.01
05/21/2014 11:35:00*17.016*17.015*17.019*17.013
05/21/2014 11:40:00*17.015*17.014*17.019*17.012
05/21/2014 11:45:00*17.014*17.015*17.016*17.013
05/21/2014 11:50:00*17.015*17.008*17.016*17.007
05/21/2014 11:55:00*17.008*17.005*17.015*17.002
05/21/2014 12:00:00*17.005*17.004*17.008*17.001
05/21/2014 12:05:00*17.004*17.012*17.017*17.002
05/21/2014 12:10:00*17.012*17.016*17.017*17.01
05/21/2014 12:15:00*17.016*17.014*17.022*17.014
05/21/2014 12:20:00*17.014*17.018*17.018*17.013
05/21/2014 12:25:00*17.018*17.015*17.018*17.014
05/21/2014 12:30:00*17.015*17.015*17.018*17.015
05/21/2014 12:35:00*17.015*17.01*17.016*17.009
05/21/2014 12:40:00*17.01*17.014*17.014*17.01
05/21/2014 12:45:00*17.014*17.01*17.014*17.01
05/21/2014 12:50:00*17.01*17.014*17.015*17.009
05/21/2014 12:55:00*17.014*17.016*17.016*17.013
05/21/2014 13:00:00*17.016*17.018*17.018*17.014
05/21/2014 13:05:00*17.018*17.017*17.02*17.016
05/21/2014 13:10:00*17.017*17.019*17.022*17.017
05/21/2014 13:15:00*17.019*17.017*17.022*16.997
05/21/2014 13:20:00*17.017*17.018*17.02*17.013
05/21/2014 13:25:00*17.018*17.01*17.018*17.009
05/21/2014 13:30:00*17.01*17.011*17.015*17.01
05/21/2014 13:35:00*17.011*17.019*17.021*17.011
05/21/2014 13:40:00*17.019*17.019*17.021*17.017
05/21/2014 13:45:00*17.019*17.018*17.019*17.014
05/21/2014 13:50:00*17.018*17.02*17.023*17.017
05/21/2014 13:55:00*17.02*17.022*17.023*17.016
05/21/2014 14:00:00*17.022*17.023*17.03*17.014
05/21/2014 14:05:00*17.023*17.029*17.033*17.011
05/21/2014 14:10:00*17.029*17.022*17.035*17.019
05/21/2014 14:15:00*17.022*17.019*17.029*17.015
05/21/2014 14:20:00*17.019*17.026*17.032*17.018
05/21/2014 14:25:00*17.026*17.026*17.03*17.023
05/21/2014 14:30:00*17.026*17.026*17.029*17.021
05/21/2014 14:35:00*17.026*17.03*17.031*17.026
05/21/2014 14:40:00*17.03*17.037*17.039*17.027
05/21/2014 14:45:00*17.037*17.036*17.039*17.034
05/21/2014 14:50:00*17.036*17.035*17.037*17.032
05/21/2014 14:55:00*17.035*17.035*17.037*17.033
05/21/2014 15:00:00*17.035*17.034*17.038*17.033
05/21/2014 15:05:00*17.034*17.032*17.034*17.024
05/21/2014 15:10:00*17.032*17.033*17.034*17.028
05/21/2014 15:15:00*17.033*17.032*17.035*17.03
05/21/2014 15:20:00*17.032*17.036*17.04*17.032
05/21/2014 15:25:00*17.036*17.035*17.041*17.035
05/21/2014 15:30:00*17.035*17.039*17.039*17.035
05/21/2014 15:35:00*17.039*17.04*17.04*17.037
05/21/2014 15:40:00*17.04*17.038*17.04*17.037
05/21/2014 15:45:00*17.038*17.039*17.041*17.037
05/21/2014 15:50:00*17.039*17.037*17.04*17.036
05/21/2014 15:55:00*17.037*17.036*17.038*17.036
05/21/2014 16:00:00*17.036*17.036*17.039*17.035
05/21/2014 16:05:00*17.036*17.037*17.038*17.035
05/21/2014 16:10:00*17.037*17.036*17.039*17.036
05/21/2014 16:15:00*17.036*17.035*17.036*17.033
05/21/2014 16:20:00*17.035*17.032*17.036*17.03
05/21/2014 16:25:00*17.032*17.029*17.032*17.028
05/21/2014 16:30:00*17.029*17.03*17.03*17.029
05/21/2014 16:35:00*17.03*17.031*17.031*17.028
05/21/2014 16:40:00*17.031*17.033*17.033*17.027
05/21/2014 16:45:00*17.033*17.031*17.033*17.029
05/21/2014 16:50:00*17.031*17.031*17.031*17.03
05/21/2014 16:55:00*17.031*17.027*17.032*17.024
05/21/2014 17:00:00*17.027*17.021*17.027*17.019
