05/19/2014 17:05:00*17.08*17.074*17.08*17.074
05/19/2014 17:10:00*17.074*17.078*17.08*17.074
05/19/2014 17:15:00*17.078*17.087*17.087*17.078
05/19/2014 17:20:00*17.087*17.079*17.087*17.079
05/19/2014 17:25:00*17.079*17.079*17.082*17.077
05/19/2014 17:30:00*17.079*17.078*17.079*17.069
05/19/2014 17:35:00*17.078*17.073*17.078*17.071
05/19/2014 17:40:00*17.073*17.078*17.078*17.071
05/19/2014 17:45:00*17.078*17.077*17.083*17.073
05/19/2014 17:50:00*17.077*17.077*17.077*17.074
05/19/2014 17:55:00*17.077*17.08*17.08*17.074
05/19/2014 18:00:00*17.08*17.08*17.081*17.076
05/19/2014 18:05:00*17.08*17.079*17.08*17.068
05/19/2014 18:10:00*17.079*17.079*17.082*17.068
05/19/2014 18:15:00*17.079*17.077*17.079*17.073
05/19/2014 18:20:00*17.077*17.076*17.078*17.074
05/19/2014 18:25:00*17.076*17.077*17.078*17.072
05/19/2014 18:30:00*17.077*17.078*17.079*17.075
05/19/2014 18:35:00*17.078*17.078*17.079*17.077
05/19/2014 18:40:00*17.078*17.078*17.078*17.076
05/19/2014 18:45:00*17.078*17.078*17.078*17.076
05/19/2014 18:50:00*17.078*17.076*17.078*17.072
05/19/2014 18:55:00*17.076*17.077*17.079*17.076
05/19/2014 19:00:00*17.077*17.078*17.079*17.077
05/19/2014 19:05:00*17.078*17.078*17.079*17.077
05/19/2014 19:10:00*17.078*17.077*17.078*17.076
05/19/2014 19:15:00*17.077*17.078*17.079*17.076
05/19/2014 19:20:00*17.078*17.079*17.081*17.077
05/19/2014 19:25:00*17.079*17.079*17.081*17.079
05/19/2014 19:30:00*17.079*17.08*17.08*17.079
05/19/2014 19:35:00*17.08*17.08*17.081*17.08
05/19/2014 19:40:00*17.08*17.08*17.081*17.079
05/19/2014 19:45:00*17.08*17.082*17.082*17.079
05/19/2014 19:50:00*17.082*17.081*17.082*17.081
05/19/2014 19:55:00*17.081*17.083*17.083*17.081
05/19/2014 20:00:00*17.083*17.08*17.085*17.08
05/19/2014 20:05:00*17.08*17.079*17.081*17.078
05/19/2014 20:10:00*17.079*17.08*17.08*17.077
05/19/2014 20:15:00*17.08*17.079*17.081*17.079
05/19/2014 20:20:00*17.079*17.075*17.079*17.073
05/19/2014 20:25:00*17.075*17.075*17.077*17.073
05/19/2014 20:30:00*17.075*17.077*17.078*17.075
05/19/2014 20:35:00*17.077*17.072*17.079*17.069
05/19/2014 20:40:00*17.072*17.074*17.075*17.068
05/19/2014 20:45:00*17.074*17.073*17.074*17.071
05/19/2014 20:50:00*17.073*17.075*17.075*17.072
05/19/2014 20:55:00*17.075*17.073*17.076*17.07
05/19/2014 21:00:00*17.073*17.069*17.075*17.069
05/19/2014 21:05:00*17.069*17.072*17.075*17.069
05/19/2014 21:10:00*17.072*17.073*17.074*17.071
05/19/2014 21:15:00*17.073*17.077*17.077*17.073
05/19/2014 21:20:00*17.077*17.075*17.078*17.074
05/19/2014 21:25:00*17.075*17.075*17.077*17.074
05/19/2014 21:30:00*17.075*17.074*17.077*17.074
05/19/2014 21:35:00*17.074*17.074*17.074*17.073
05/19/2014 21:40:00*17.074*17.074*17.077*17.072
05/19/2014 21:45:00*17.074*17.076*17.077*17.074
05/19/2014 21:50:00*17.076*17.077*17.077*17.075
05/19/2014 21:55:00*17.077*17.089*17.091*17.077
05/19/2014 22:00:00*17.089*17.094*17.098*17.088
05/19/2014 22:05:00*17.094*17.094*17.099*17.093
05/19/2014 22:10:00*17.094*17.09*17.097*17.088
05/19/2014 22:15:00*17.09*17.092*17.095*17.089
05/19/2014 22:20:00*17.092*17.092*17.093*17.09
05/19/2014 22:25:00*17.092*17.088*17.092*17.088
05/19/2014 22:30:00*17.088*17.091*17.095*17.088
05/19/2014 22:35:00*17.091*17.091*17.092*17.09
05/19/2014 22:40:00*17.091*17.093*17.094*17.09
05/19/2014 22:45:00*17.093*17.094*17.095*17.093
05/19/2014 22:50:00*17.094*17.094*17.095*17.092
05/19/2014 22:55:00*17.094*17.093*17.094*17.092
05/19/2014 23:00:00*17.093*17.092*17.093*17.091
05/19/2014 23:05:00*17.092*17.092*17.093*17.091
05/19/2014 23:10:00*17.092*17.093*17.094*17.092
05/19/2014 23:15:00*17.093*17.091*17.093*17.09
05/19/2014 23:20:00*17.091*17.089*17.091*17.088
05/19/2014 23:25:00*17.089*17.089*17.09*17.086
05/19/2014 23:30:00*17.089*17.093*17.093*17.088
05/19/2014 23:35:00*17.093*17.091*17.094*17.091
05/19/2014 23:40:00*17.091*17.094*17.096*17.089
05/19/2014 23:45:00*17.094*17.094*17.094*17.091
05/19/2014 23:50:00*17.094*17.097*17.097*17.093
05/19/2014 23:55:00*17.097*17.096*17.097*17.094
05/20/2014 00:05:00*17.095*17.092*17.095*17.092
05/20/2014 00:10:00*17.092*17.089*17.092*17.089
05/20/2014 00:15:00*17.089*17.09*17.092*17.088
05/20/2014 00:20:00*17.09*17.087*17.09*17.086
05/20/2014 00:25:00*17.087*17.087*17.088*17.087
05/20/2014 00:30:00*17.087*17.09*17.09*17.086
05/20/2014 00:35:00*17.09*17.089*17.09*17.089
05/20/2014 00:40:00*17.089*17.09*17.09*17.089
05/20/2014 00:45:00*17.09*17.089*17.096*17.089
05/20/2014 00:50:00*17.089*17.087*17.089*17.086
05/20/2014 00:55:00*17.087*17.086*17.088*17.086
05/20/2014 01:00:00*17.086*17.088*17.09*17.086
05/20/2014 01:05:00*17.088*17.084*17.088*17.084
05/20/2014 01:10:00*17.084*17.085*17.085*17.084
05/20/2014 01:15:00*17.085*17.087*17.089*17.085
05/20/2014 01:20:00*17.087*17.083*17.087*17.082
05/20/2014 01:25:00*17.083*17.085*17.09*17.083
05/20/2014 01:30:00*17.085*17.083*17.087*17.083
05/20/2014 01:35:00*17.083*17.083*17.084*17.083
05/20/2014 01:40:00*17.083*17.085*17.085*17.082
05/20/2014 01:45:00*17.085*17.083*17.085*17.083
05/20/2014 01:50:00*17.083*17.083*17.085*17.082
05/20/2014 01:55:00*17.083*17.085*17.089*17.082
05/20/2014 02:00:00*17.085*17.083*17.087*17.081
05/20/2014 02:05:00*17.083*17.067*17.084*17.065
05/20/2014 02:10:00*17.067*17.067*17.071*17.067
05/20/2014 02:15:00*17.067*17.066*17.073*17.06
05/20/2014 02:20:00*17.066*17.069*17.071*17.065
05/20/2014 02:25:00*17.069*17.075*17.077*17.068
05/20/2014 02:30:00*17.075*17.076*17.083*17.062
05/20/2014 02:35:00*17.076*17.074*17.08*17.071
05/20/2014 02:40:00*17.074*17.065*17.075*17.062
05/20/2014 02:45:00*17.065*17.062*17.069*17.056
05/20/2014 02:50:00*17.062*17.058*17.067*17.058
05/20/2014 02:55:00*17.058*17.063*17.075*17.055
05/20/2014 03:00:00*17.063*17.063*17.076*17.062
05/20/2014 03:05:00*17.063*17.07*17.073*17.058
05/20/2014 03:10:00*17.07*17.067*17.074*17.065
05/20/2014 03:15:00*17.067*17.055*17.068*17.049
05/20/2014 03:20:00*17.055*17.06*17.064*17.054
05/20/2014 03:25:00*17.06*17.054*17.06*17.052
05/20/2014 03:30:00*17.054*17.06*17.06*17.053
05/20/2014 03:35:00*17.06*17.07*17.076*17.06
05/20/2014 03:40:00*17.07*17.075*17.079*17.068
05/20/2014 03:45:00*17.075*17.068*17.077*17.068
05/20/2014 03:50:00*17.068*17.066*17.071*17.064
05/20/2014 03:55:00*17.066*17.061*17.074*17.058
05/20/2014 04:00:00*17.061*17.022*17.064*17.021
05/20/2014 04:05:00*17.022*17.049*17.049*16.986
05/20/2014 04:10:00*17.049*17.021*17.049*17.016
05/20/2014 04:15:00*17.021*17.032*17.035*17.019
05/20/2014 04:20:00*17.032*17.039*17.04*17.029
05/20/2014 04:25:00*17.039*17.043*17.049*17.036
05/20/2014 04:30:00*17.043*17.039*17.043*17.035
05/20/2014 04:35:00*17.039*17.043*17.047*17.036
05/20/2014 04:40:00*17.043*17.031*17.048*17.03
05/20/2014 04:45:00*17.031*17.031*17.038*17.025
05/20/2014 04:50:00*17.031*17.037*17.041*17.029
05/20/2014 04:55:00*17.037*17.037*17.044*17.032
05/20/2014 05:00:00*17.037*17.039*17.047*17.037
05/20/2014 05:05:00*17.039*17.038*17.043*17.037
05/20/2014 05:10:00*17.038*17.042*17.042*17.035
05/20/2014 05:15:00*17.042*17.049*17.052*17.042
05/20/2014 05:20:00*17.049*17.043*17.051*17.041
05/20/2014 05:25:00*17.043*17.049*17.05*17.041
05/20/2014 05:30:00*17.049*17.06*17.062*17.047
05/20/2014 05:35:00*17.06*17.067*17.071*17.057
05/20/2014 05:40:00*17.067*17.071*17.076*17.065
05/20/2014 05:45:00*17.071*17.07*17.074*17.066
05/20/2014 05:50:00*17.07*17.063*17.073*17.063
05/20/2014 05:55:00*17.063*17.067*17.068*17.057
05/20/2014 06:00:00*17.067*17.068*17.07*17.06
05/20/2014 06:05:00*17.068*17.075*17.075*17.066
05/20/2014 06:10:00*17.075*17.077*17.083*17.074
05/20/2014 06:15:00*17.077*17.069*17.078*17.067
05/20/2014 06:20:00*17.069*17.063*17.07*17.062
05/20/2014 06:25:00*17.063*17.064*17.067*17.062
05/20/2014 06:30:00*17.064*17.067*17.067*17.058
05/20/2014 06:35:00*17.067*17.064*17.07*17.063
05/20/2014 06:40:00*17.064*17.063*17.068*17.06
05/20/2014 06:45:00*17.063*17.058*17.066*17.057
05/20/2014 06:50:00*17.058*17.053*17.058*17.052
05/20/2014 06:55:00*17.053*17.064*17.066*17.053
05/20/2014 07:00:00*17.064*17.061*17.072*17.056
05/20/2014 07:05:00*17.061*17.059*17.063*17.054
05/20/2014 07:10:00*17.059*17.061*17.065*17.058
05/20/2014 07:15:00*17.061*17.059*17.061*17.057
05/20/2014 07:20:00*17.059*17.052*17.059*17.047
05/20/2014 07:25:00*17.052*17.054*17.057*17.049
05/20/2014 07:30:00*17.054*17.052*17.057*17.052
05/20/2014 07:35:00*17.052*17.037*17.053*17.034
05/20/2014 07:40:00*17.037*17.044*17.05*17.037
05/20/2014 07:45:00*17.044*17.032*17.045*17.03
05/20/2014 07:50:00*17.032*17.032*17.037*17.031
05/20/2014 07:55:00*17.032*17.037*17.041*17.031
05/20/2014 08:00:00*17.037*17.04*17.042*17.035
05/20/2014 08:05:00*17.04*17.043*17.046*17.037
05/20/2014 08:10:00*17.043*17.049*17.049*17.042
05/20/2014 08:15:00*17.049*17.049*17.052*17.043
05/20/2014 08:20:00*17.049*17.051*17.052*17.043
05/20/2014 08:25:00*17.051*17.055*17.059*17.05
05/20/2014 08:30:00*17.055*17.06*17.061*17.052
05/20/2014 08:35:00*17.06*17.056*17.06*17.053
05/20/2014 08:40:00*17.056*17.057*17.059*17.054
05/20/2014 08:45:00*17.057*17.058*17.059*17.052
05/20/2014 08:50:00*17.058*17.061*17.062*17.058
05/20/2014 08:55:00*17.061*17.064*17.065*17.056
05/20/2014 09:00:00*17.064*17.055*17.064*17.054
05/20/2014 09:05:00*17.055*17.055*17.057*17.05
05/20/2014 09:10:00*17.055*17.055*17.059*17.054
05/20/2014 09:15:00*17.055*17.051*17.056*17.048
05/20/2014 09:20:00*17.051*17.054*17.058*17.049
05/20/2014 09:25:00*17.054*17.055*17.056*17.053
05/20/2014 09:30:00*17.055*17.04*17.056*17.038
05/20/2014 09:35:00*17.04*17.044*17.052*17.039
05/20/2014 09:40:00*17.044*17.036*17.046*17.031
05/20/2014 09:45:00*17.036*17.038*17.044*17.032
05/20/2014 09:50:00*17.038*17.025*17.039*17.023
05/20/2014 09:55:00*17.025*17.019*17.029*17.018
05/20/2014 10:00:00*17.019*17.011*17.02*17.009
05/20/2014 10:05:00*17.011*17.022*17.024*17.009
05/20/2014 10:10:00*17.022*17.018*17.024*17.017
05/20/2014 10:15:00*17.018*17.025*17.025*17.018
05/20/2014 10:20:00*17.025*17.018*17.025*17.017
05/20/2014 10:25:00*17.018*17.011*17.019*17.01
05/20/2014 10:30:00*17.011*17.009*17.014*17.007
05/20/2014 10:35:00*17.009*17.01*17.011*17.006
05/20/2014 10:40:00*17.01*17.008*17.014*17.007
05/20/2014 10:45:00*17.008*17.009*17.013*17.007
05/20/2014 10:50:00*17.009*17.021*17.023*17.008
05/20/2014 10:55:00*17.021*17.023*17.025*17.017
05/20/2014 11:00:00*17.023*17.025*17.036*17.017
05/20/2014 11:05:00*17.025*17.014*17.025*17.012
05/20/2014 11:10:00*17.014*17.017*17.02*17.012
05/20/2014 11:15:00*17.017*17.014*17.021*17.012
05/20/2014 11:20:00*17.014*17.011*17.018*17.01
05/20/2014 11:25:00*17.011*17.009*17.011*17.004
05/20/2014 11:30:00*17.009*17.006*17.01*17.005
05/20/2014 11:35:00*17.006*17.008*17.009*17.004
05/20/2014 11:40:00*17.008*17.004*17.01*17.004
05/20/2014 11:45:00*17.004*17.005*17.006*17.003
05/20/2014 11:50:00*17.005*17.005*17.008*17.004
05/20/2014 11:55:00*17.005*17.001*17.005*17.001
05/20/2014 12:00:00*17.001*17.005*17.008*17.001
05/20/2014 12:05:00*17.005*17.0*17.006*16.996
05/20/2014 12:10:00*17.0*16.997*17.0*16.995
05/20/2014 12:15:00*16.997*16.992*16.999*16.987
05/20/2014 12:20:00*16.992*16.993*16.996*16.989
05/20/2014 12:25:00*16.993*16.994*16.997*16.993
05/20/2014 12:30:00*16.994*16.994*16.995*16.99
05/20/2014 12:35:00*16.994*16.988*16.999*16.988
05/20/2014 12:40:00*16.988*16.988*16.99*16.986
05/20/2014 12:45:00*16.988*16.982*16.989*16.982
05/20/2014 12:50:00*16.982*16.981*16.985*16.98
05/20/2014 12:55:00*16.981*16.982*16.982*16.98
05/20/2014 13:00:00*16.982*16.982*16.982*16.979
05/20/2014 13:05:00*16.982*16.985*16.987*16.977
05/20/2014 13:10:00*16.985*16.98*16.985*16.978
05/20/2014 13:15:00*16.98*16.976*16.98*16.976
05/20/2014 13:20:00*16.976*16.98*16.98*16.971
05/20/2014 13:25:00*16.98*16.979*16.98*16.97
05/20/2014 13:30:00*16.979*16.983*16.986*16.978
05/20/2014 13:35:00*16.983*16.983*16.983*16.979
05/20/2014 13:40:00*16.983*16.982*16.985*16.978
05/20/2014 13:45:00*16.982*16.976*16.984*16.975
05/20/2014 13:50:00*16.976*16.975*16.979*16.974
05/20/2014 13:55:00*16.975*16.977*16.977*16.974
05/20/2014 14:00:00*16.977*16.979*16.98*16.976
05/20/2014 14:05:00*16.979*16.986*16.988*16.978
05/20/2014 14:10:00*16.986*16.989*16.991*16.985
05/20/2014 14:15:00*16.989*16.99*16.993*16.989
05/20/2014 14:20:00*16.99*16.992*16.992*16.989
05/20/2014 14:25:00*16.992*16.992*16.995*16.991
05/20/2014 14:30:00*16.992*16.992*16.993*16.991
05/20/2014 14:35:00*16.992*16.995*16.996*16.992
05/20/2014 14:40:00*16.995*16.988*16.995*16.988
05/20/2014 14:45:00*16.988*16.989*16.992*16.988
05/20/2014 14:50:00*16.989*16.992*16.994*16.989
05/20/2014 14:55:00*16.992*16.991*16.993*16.988
05/20/2014 15:00:00*16.991*16.993*16.995*16.986
05/20/2014 15:05:00*16.993*16.997*16.998*16.992
05/20/2014 15:10:00*16.997*16.996*16.998*16.994
05/20/2014 15:15:00*16.996*16.996*16.997*16.994
05/20/2014 15:20:00*16.996*16.991*16.996*16.988
05/20/2014 15:25:00*16.991*16.998*16.998*16.989
05/20/2014 15:30:00*16.998*16.999*17.001*16.997
05/20/2014 15:35:00*16.999*16.999*17.001*16.998
05/20/2014 15:40:00*16.999*17.003*17.003*16.999
05/20/2014 15:45:00*17.003*16.999*17.006*16.999
05/20/2014 15:50:00*16.999*16.996*17.001*16.996
05/20/2014 15:55:00*16.996*16.997*16.998*16.996
05/20/2014 16:00:00*16.997*16.994*16.998*16.994
05/20/2014 16:05:00*16.994*16.99*16.996*16.989
05/20/2014 16:10:00*16.99*16.989*16.992*16.987
05/20/2014 16:15:00*16.989*16.995*16.996*16.988
05/20/2014 16:20:00*16.995*16.997*16.997*16.994
05/20/2014 16:25:00*16.997*16.998*16.999*16.996
05/20/2014 16:30:00*16.998*16.998*17.0*16.998
05/20/2014 16:35:00*16.998*16.998*16.998*16.996
05/20/2014 16:40:00*16.998*16.991*16.998*16.987
05/20/2014 16:45:00*16.991*16.983*16.993*16.981
05/20/2014 16:50:00*16.983*16.988*16.993*16.983
05/20/2014 16:55:00*16.988*16.99*16.994*16.988
05/20/2014 17:00:00*16.99*16.988*16.993*16.988
