05/18/2014 15:00:00*17.058*17.058*17.058*17.058
05/18/2014 15:05:00*17.058*17.085*17.085*17.058
05/18/2014 15:10:00*17.085*17.092*17.095*17.085
05/18/2014 15:15:00*17.092*17.095*17.097*17.083
05/18/2014 15:20:00*17.095*17.092*17.095*17.083
05/18/2014 15:25:00*17.092*17.092*17.094*17.092
05/18/2014 15:30:00*17.092*17.09*17.092*17.088
05/18/2014 15:35:00*17.09*17.089*17.09*17.088
05/18/2014 15:40:00*17.089*17.09*17.091*17.086
05/18/2014 15:45:00*17.09*17.088*17.09*17.087
05/18/2014 15:50:00*17.088*17.087*17.088*17.086
05/18/2014 15:55:00*17.087*17.088*17.088*17.087
05/18/2014 16:00:00*17.088*17.087*17.088*17.087
05/18/2014 16:05:00*17.087*17.087*17.087*17.087
05/18/2014 16:10:00*17.087*17.086*17.087*17.085
05/18/2014 16:15:00*17.086*17.086*17.086*17.086
05/18/2014 16:20:00*17.086*17.083*17.086*17.083
05/18/2014 16:25:00*17.083*17.083*17.083*17.077
05/18/2014 16:30:00*17.083*17.082*17.084*17.071
05/18/2014 16:35:00*17.082*17.083*17.083*17.081
05/18/2014 16:40:00*17.083*17.08*17.084*17.077
05/18/2014 16:45:00*17.08*17.079*17.08*17.079
05/18/2014 16:50:00*17.079*17.081*17.081*17.079
05/18/2014 16:55:00*17.081*17.081*17.081*17.081
05/18/2014 17:00:00*17.081*17.081*17.081*17.081
