05/12/2014 17:05:00*17.217*17.213*17.219*17.213
05/12/2014 17:10:00*17.213*17.234*17.237*17.213
05/12/2014 17:15:00*17.234*17.234*17.235*17.229
05/12/2014 17:20:00*17.234*17.231*17.234*17.231
05/12/2014 17:25:00*17.231*17.231*17.231*17.227
05/12/2014 17:30:00*17.231*17.232*17.233*17.23
05/12/2014 17:35:00*17.232*17.231*17.232*17.23
05/12/2014 17:40:00*17.231*17.231*17.232*17.23
05/12/2014 17:45:00*17.231*17.233*17.233*17.231
05/12/2014 17:50:00*17.233*17.233*17.234*17.223
05/12/2014 17:55:00*17.233*17.233*17.233*17.233
05/12/2014 18:00:00*17.233*17.233*17.234*17.233
05/12/2014 18:05:00*17.233*17.23*17.233*17.23
05/12/2014 18:10:00*17.23*17.226*17.232*17.218
05/12/2014 18:15:00*17.226*17.232*17.233*17.218
05/12/2014 18:20:00*17.232*17.226*17.233*17.223
05/12/2014 18:25:00*17.226*17.229*17.232*17.225
05/12/2014 18:30:00*17.229*17.231*17.232*17.225
05/12/2014 18:35:00*17.231*17.227*17.234*17.223
05/12/2014 18:40:00*17.227*17.235*17.236*17.227
05/12/2014 18:45:00*17.235*17.232*17.235*17.231
05/12/2014 18:50:00*17.232*17.235*17.235*17.231
05/12/2014 18:55:00*17.235*17.238*17.239*17.234
05/12/2014 19:00:00*17.238*17.232*17.238*17.232
05/12/2014 19:05:00*17.232*17.233*17.234*17.231
05/12/2014 19:10:00*17.233*17.234*17.234*17.233
05/12/2014 19:15:00*17.234*17.235*17.236*17.233
05/12/2014 19:20:00*17.235*17.236*17.241*17.234
05/12/2014 19:25:00*17.236*17.237*17.239*17.236
05/12/2014 19:30:00*17.237*17.24*17.24*17.237
05/12/2014 19:35:00*17.24*17.237*17.24*17.237
05/12/2014 19:40:00*17.237*17.234*17.237*17.232
05/12/2014 19:45:00*17.234*17.234*17.235*17.234
05/12/2014 19:50:00*17.234*17.232*17.235*17.232
05/12/2014 19:55:00*17.232*17.233*17.233*17.23
05/12/2014 20:00:00*17.233*17.233*17.234*17.231
05/12/2014 20:05:00*17.233*17.232*17.233*17.23
05/12/2014 20:10:00*17.232*17.24*17.24*17.232
05/12/2014 20:15:00*17.24*17.235*17.241*17.235
05/12/2014 20:20:00*17.235*17.237*17.239*17.235
05/12/2014 20:25:00*17.237*17.235*17.238*17.234
05/12/2014 20:30:00*17.235*17.235*17.237*17.233
05/12/2014 20:35:00*17.235*17.236*17.237*17.235
05/12/2014 20:40:00*17.236*17.239*17.24*17.236
05/12/2014 20:45:00*17.239*17.242*17.244*17.238
05/12/2014 20:50:00*17.242*17.245*17.246*17.242
05/12/2014 20:55:00*17.245*17.243*17.247*17.242
05/12/2014 21:00:00*17.243*17.247*17.247*17.236
05/12/2014 21:05:00*17.247*17.25*17.252*17.247
05/12/2014 21:10:00*17.25*17.246*17.25*17.246
05/12/2014 21:15:00*17.246*17.242*17.246*17.242
05/12/2014 21:20:00*17.242*17.242*17.242*17.241
05/12/2014 21:25:00*17.242*17.242*17.242*17.24
05/12/2014 21:30:00*17.242*17.239*17.243*17.239
05/12/2014 21:35:00*17.239*17.238*17.241*17.234
05/12/2014 21:40:00*17.238*17.24*17.241*17.238
05/12/2014 21:45:00*17.24*17.239*17.241*17.239
05/12/2014 21:50:00*17.239*17.24*17.241*17.238
05/12/2014 21:55:00*17.24*17.239*17.241*17.239
05/12/2014 22:00:00*17.239*17.239*17.241*17.238
05/12/2014 22:05:00*17.239*17.239*17.24*17.236
05/12/2014 22:10:00*17.239*17.24*17.242*17.239
05/12/2014 22:15:00*17.24*17.239*17.241*17.239
05/12/2014 22:20:00*17.239*17.239*17.24*17.239
05/12/2014 22:25:00*17.239*17.239*17.239*17.238
05/12/2014 22:30:00*17.239*17.237*17.239*17.236
05/12/2014 22:35:00*17.237*17.24*17.241*17.237
05/12/2014 22:40:00*17.24*17.239*17.241*17.239
05/12/2014 22:45:00*17.239*17.24*17.241*17.239
05/12/2014 22:50:00*17.24*17.24*17.242*17.24
05/12/2014 22:55:00*17.24*17.239*17.241*17.238
05/12/2014 23:00:00*17.239*17.239*17.24*17.238
05/12/2014 23:05:00*17.239*17.24*17.241*17.237
05/12/2014 23:10:00*17.24*17.241*17.243*17.24
05/12/2014 23:15:00*17.241*17.241*17.244*17.241
05/12/2014 23:20:00*17.241*17.241*17.243*17.239
05/12/2014 23:25:00*17.241*17.243*17.243*17.24
05/12/2014 23:30:00*17.243*17.243*17.243*17.241
05/12/2014 23:35:00*17.243*17.243*17.244*17.242
05/12/2014 23:40:00*17.243*17.243*17.246*17.242
05/12/2014 23:45:00*17.243*17.243*17.245*17.242
05/12/2014 23:50:00*17.243*17.244*17.245*17.242
05/12/2014 23:55:00*17.244*17.246*17.246*17.244
05/13/2014 00:00:00*17.246*17.248*17.249*17.245
05/13/2014 00:05:00*17.248*17.247*17.25*17.246
05/13/2014 00:10:00*17.247*17.244*17.249*17.244
05/13/2014 00:15:00*17.244*17.246*17.246*17.244
05/13/2014 00:20:00*17.246*17.248*17.249*17.245
05/13/2014 00:25:00*17.248*17.249*17.249*17.247
05/13/2014 00:30:00*17.249*17.251*17.253*17.249
05/13/2014 00:35:00*17.251*17.252*17.257*17.251
05/13/2014 00:40:00*17.252*17.255*17.258*17.252
05/13/2014 00:45:00*17.255*17.254*17.257*17.252
05/13/2014 00:50:00*17.254*17.25*17.254*17.249
05/13/2014 00:55:00*17.25*17.249*17.25*17.248
05/13/2014 01:00:00*17.249*17.247*17.25*17.247
05/13/2014 01:05:00*17.247*17.248*17.248*17.246
05/13/2014 01:10:00*17.248*17.25*17.253*17.247
05/13/2014 01:15:00*17.25*17.248*17.253*17.247
05/13/2014 01:20:00*17.248*17.256*17.257*17.248
05/13/2014 01:25:00*17.256*17.257*17.258*17.253
05/13/2014 01:30:00*17.257*17.252*17.258*17.252
05/13/2014 01:35:00*17.252*17.254*17.255*17.25
05/13/2014 01:40:00*17.254*17.244*17.254*17.243
05/13/2014 01:45:00*17.244*17.245*17.251*17.243
05/13/2014 01:50:00*17.245*17.243*17.246*17.242
05/13/2014 01:55:00*17.243*17.247*17.248*17.241
05/13/2014 02:00:00*17.247*17.245*17.251*17.242
05/13/2014 02:05:00*17.245*17.252*17.257*17.242
05/13/2014 02:10:00*17.252*17.252*17.253*17.248
05/13/2014 02:15:00*17.252*17.254*17.256*17.251
05/13/2014 02:20:00*17.254*17.261*17.263*17.254
05/13/2014 02:25:00*17.261*17.261*17.268*17.26
05/13/2014 02:30:00*17.261*17.263*17.266*17.261
05/13/2014 02:35:00*17.263*17.264*17.267*17.261
05/13/2014 02:40:00*17.264*17.265*17.267*17.264
05/13/2014 02:45:00*17.265*17.275*17.275*17.264
05/13/2014 02:50:00*17.275*17.263*17.276*17.263
05/13/2014 02:55:00*17.263*17.258*17.264*17.258
05/13/2014 03:00:00*17.258*17.262*17.265*17.258
05/13/2014 03:05:00*17.262*17.259*17.262*17.258
05/13/2014 03:10:00*17.259*17.262*17.263*17.253
05/13/2014 03:15:00*17.262*17.266*17.266*17.26
05/13/2014 03:20:00*17.266*17.273*17.274*17.261
05/13/2014 03:25:00*17.273*17.268*17.274*17.268
05/13/2014 03:30:00*17.268*17.268*17.279*17.265
05/13/2014 03:35:00*17.268*17.26*17.298*17.254
05/13/2014 03:40:00*17.26*17.252*17.261*17.249
05/13/2014 03:45:00*17.252*17.258*17.262*17.252
05/13/2014 03:50:00*17.258*17.257*17.258*17.253
05/13/2014 03:55:00*17.257*17.256*17.258*17.253
05/13/2014 04:00:00*17.256*17.278*17.278*17.255
05/13/2014 04:05:00*17.278*17.281*17.284*17.278
05/13/2014 04:10:00*17.281*17.279*17.287*17.278
05/13/2014 04:15:00*17.279*17.27*17.279*17.268
05/13/2014 04:20:00*17.27*17.274*17.277*17.267
05/13/2014 04:25:00*17.274*17.277*17.279*17.273
05/13/2014 04:30:00*17.277*17.284*17.284*17.276
05/13/2014 04:35:00*17.284*17.286*17.287*17.28
05/13/2014 04:40:00*17.286*17.285*17.288*17.284
05/13/2014 04:45:00*17.285*17.277*17.286*17.276
05/13/2014 04:50:00*17.277*17.273*17.278*17.273
05/13/2014 04:55:00*17.273*17.274*17.275*17.272
05/13/2014 05:00:00*17.274*17.262*17.276*17.262
05/13/2014 05:05:00*17.262*17.259*17.262*17.246
05/13/2014 05:10:00*17.259*17.258*17.265*17.252
05/13/2014 05:15:00*17.258*17.252*17.262*17.251
05/13/2014 05:20:00*17.252*17.259*17.26*17.25
05/13/2014 05:25:00*17.259*17.26*17.266*17.257
05/13/2014 05:30:00*17.26*17.259*17.263*17.258
05/13/2014 05:35:00*17.259*17.263*17.265*17.258
05/13/2014 05:40:00*17.263*17.254*17.263*17.252
05/13/2014 05:45:00*17.254*17.258*17.258*17.253
05/13/2014 05:50:00*17.258*17.255*17.259*17.247
05/13/2014 05:55:00*17.255*17.248*17.26*17.246
05/13/2014 06:00:00*17.248*17.253*17.253*17.247
05/13/2014 06:05:00*17.253*17.249*17.256*17.249
05/13/2014 06:10:00*17.249*17.241*17.254*17.222
05/13/2014 06:15:00*17.241*17.234*17.244*17.227
05/13/2014 06:20:00*17.234*17.227*17.235*17.223
05/13/2014 06:25:00*17.227*17.226*17.234*17.223
05/13/2014 06:30:00*17.226*17.226*17.232*17.22
05/13/2014 06:35:00*17.226*17.231*17.234*17.224
05/13/2014 06:40:00*17.231*17.229*17.236*17.227
05/13/2014 06:45:00*17.229*17.225*17.231*17.225
05/13/2014 06:50:00*17.225*17.223*17.225*17.217
05/13/2014 06:55:00*17.223*17.225*17.228*17.219
05/13/2014 07:00:00*17.225*17.223*17.226*17.22
05/13/2014 07:05:00*17.223*17.226*17.231*17.218
05/13/2014 07:10:00*17.226*17.224*17.229*17.224
05/13/2014 07:15:00*17.224*17.214*17.224*17.214
05/13/2014 07:20:00*17.214*17.226*17.228*17.212
05/13/2014 07:25:00*17.226*17.213*17.227*17.21
05/13/2014 07:30:00*17.213*17.223*17.223*17.209
05/13/2014 07:35:00*17.223*17.223*17.23*17.219
05/13/2014 07:40:00*17.223*17.226*17.226*17.218
05/13/2014 07:45:00*17.226*17.226*17.229*17.219
05/13/2014 07:50:00*17.226*17.232*17.235*17.225
05/13/2014 07:55:00*17.232*17.229*17.234*17.228
05/13/2014 08:00:00*17.229*17.224*17.233*17.222
05/13/2014 08:05:00*17.224*17.227*17.228*17.222
05/13/2014 08:10:00*17.227*17.226*17.23*17.225
05/13/2014 08:15:00*17.226*17.23*17.234*17.226
05/13/2014 08:20:00*17.23*17.23*17.231*17.223
05/13/2014 08:25:00*17.23*17.23*17.232*17.224
05/13/2014 08:30:00*17.23*17.232*17.238*17.229
05/13/2014 08:35:00*17.232*17.222*17.232*17.21
05/13/2014 08:40:00*17.222*17.219*17.224*17.215
05/13/2014 08:45:00*17.219*17.214*17.221*17.21
05/13/2014 08:50:00*17.214*17.22*17.22*17.211
05/13/2014 08:55:00*17.22*17.225*17.228*17.218
05/13/2014 09:00:00*17.225*17.219*17.225*17.219
05/13/2014 09:05:00*17.219*17.222*17.223*17.215
05/13/2014 09:10:00*17.222*17.223*17.225*17.218
05/13/2014 09:15:00*17.223*17.222*17.223*17.219
05/13/2014 09:20:00*17.222*17.215*17.223*17.209
05/13/2014 09:25:00*17.215*17.224*17.226*17.213
05/13/2014 09:30:00*17.224*17.222*17.225*17.22
05/13/2014 09:35:00*17.222*17.223*17.226*17.215
05/13/2014 09:40:00*17.223*17.221*17.227*17.22
05/13/2014 09:45:00*17.221*17.224*17.229*17.22
05/13/2014 09:50:00*17.224*17.224*17.226*17.222
05/13/2014 09:55:00*17.224*17.217*17.225*17.214
05/13/2014 10:00:00*17.217*17.218*17.223*17.215
05/13/2014 10:05:00*17.218*17.217*17.226*17.215
05/13/2014 10:10:00*17.217*17.22*17.221*17.215
05/13/2014 10:15:00*17.22*17.225*17.227*17.217
05/13/2014 10:20:00*17.225*17.227*17.231*17.221
05/13/2014 10:25:00*17.227*17.238*17.241*17.227
05/13/2014 10:30:00*17.238*17.24*17.241*17.236
05/13/2014 10:35:00*17.24*17.257*17.258*17.239
05/13/2014 10:40:00*17.257*17.257*17.266*17.252
05/13/2014 10:45:00*17.257*17.261*17.27*17.256
05/13/2014 10:50:00*17.261*17.24*17.261*17.24
05/13/2014 10:55:00*17.24*17.245*17.247*17.233
05/13/2014 11:00:00*17.245*17.231*17.25*17.229
05/13/2014 11:05:00*17.231*17.228*17.237*17.225
05/13/2014 11:10:00*17.228*17.226*17.232*17.223
05/13/2014 11:15:00*17.226*17.226*17.229*17.22
05/13/2014 11:20:00*17.226*17.224*17.233*17.223
05/13/2014 11:25:00*17.224*17.233*17.236*17.224
05/13/2014 11:30:00*17.233*17.233*17.236*17.227
05/13/2014 11:35:00*17.233*17.232*17.235*17.229
05/13/2014 11:40:00*17.232*17.228*17.233*17.226
05/13/2014 11:45:00*17.228*17.231*17.235*17.228
05/13/2014 11:50:00*17.231*17.23*17.233*17.229
05/13/2014 11:55:00*17.23*17.233*17.236*17.229
05/13/2014 12:00:00*17.233*17.228*17.235*17.227
05/13/2014 12:05:00*17.228*17.228*17.229*17.226
05/13/2014 12:10:00*17.228*17.225*17.229*17.224
05/13/2014 12:15:00*17.225*17.223*17.226*17.223
05/13/2014 12:20:00*17.223*17.225*17.225*17.218
05/13/2014 12:25:00*17.225*17.224*17.226*17.221
05/13/2014 12:30:00*17.224*17.226*17.228*17.224
05/13/2014 12:35:00*17.226*17.233*17.234*17.225
05/13/2014 12:40:00*17.233*17.232*17.236*17.227
05/13/2014 12:45:00*17.232*17.229*17.236*17.227
05/13/2014 12:50:00*17.229*17.24*17.241*17.229
05/13/2014 12:55:00*17.24*17.238*17.245*17.237
05/13/2014 13:00:00*17.238*17.233*17.241*17.233
05/13/2014 13:05:00*17.233*17.224*17.237*17.222
05/13/2014 13:10:00*17.224*17.217*17.227*17.216
05/13/2014 13:15:00*17.217*17.215*17.219*17.213
05/13/2014 13:20:00*17.215*17.22*17.221*17.215
05/13/2014 13:25:00*17.22*17.219*17.223*17.216
05/13/2014 13:30:00*17.219*17.217*17.219*17.213
05/13/2014 13:35:00*17.217*17.224*17.225*17.217
05/13/2014 13:40:00*17.224*17.226*17.231*17.224
05/13/2014 13:45:00*17.226*17.229*17.229*17.223
05/13/2014 13:50:00*17.229*17.23*17.23*17.227
05/13/2014 13:55:00*17.23*17.229*17.234*17.228
05/13/2014 14:00:00*17.229*17.232*17.232*17.228
05/13/2014 14:05:00*17.232*17.231*17.234*17.229
05/13/2014 14:10:00*17.231*17.228*17.233*17.228
05/13/2014 14:15:00*17.228*17.234*17.234*17.228
05/13/2014 14:20:00*17.234*17.233*17.239*17.231
05/13/2014 14:25:00*17.233*17.233*17.237*17.23
05/13/2014 14:30:00*17.233*17.232*17.235*17.23
05/13/2014 14:35:00*17.232*17.233*17.236*17.23
05/13/2014 14:40:00*17.233*17.234*17.235*17.232
05/13/2014 14:45:00*17.234*17.238*17.238*17.233
05/13/2014 14:50:00*17.238*17.236*17.238*17.235
05/13/2014 14:55:00*17.236*17.235*17.239*17.234
05/13/2014 15:00:00*17.235*17.233*17.236*17.233
05/13/2014 15:05:00*17.233*17.234*17.234*17.23
05/13/2014 15:10:00*17.234*17.233*17.235*17.232
05/13/2014 15:15:00*17.233*17.233*17.235*17.232
05/13/2014 15:20:00*17.233*17.233*17.234*17.232
05/13/2014 15:25:00*17.233*17.233*17.234*17.232
05/13/2014 15:30:00*17.233*17.234*17.234*17.231
05/13/2014 15:35:00*17.234*17.233*17.235*17.232
05/13/2014 15:40:00*17.233*17.233*17.235*17.233
05/13/2014 15:45:00*17.233*17.234*17.235*17.232
05/13/2014 15:50:00*17.234*17.234*17.235*17.234
05/13/2014 15:55:00*17.234*17.235*17.236*17.233
05/13/2014 16:00:00*17.235*17.24*17.24*17.235
05/13/2014 16:05:00*17.24*17.241*17.242*17.235
05/13/2014 16:10:00*17.241*17.242*17.245*17.241
05/13/2014 16:15:00*17.242*17.236*17.243*17.236
05/13/2014 16:20:00*17.236*17.239*17.241*17.236
05/13/2014 16:25:00*17.239*17.238*17.239*17.238
05/13/2014 16:30:00*17.238*17.24*17.24*17.237
05/13/2014 16:35:00*17.24*17.243*17.25*17.239
05/13/2014 16:40:00*17.243*17.246*17.246*17.241
05/13/2014 16:45:00*17.246*17.238*17.246*17.238
05/13/2014 16:50:00*17.238*17.238*17.238*17.237
05/13/2014 16:55:00*17.238*17.239*17.239*17.235
05/13/2014 17:00:00*17.239*17.237*17.239*17.236
