05/11/2014 17:05:00*17.197*17.193*17.204*17.188
05/11/2014 17:10:00*17.193*17.205*17.205*17.189
05/11/2014 17:15:00*17.205*17.194*17.205*17.189
05/11/2014 17:20:00*17.194*17.194*17.199*17.191
05/11/2014 17:25:00*17.194*17.2*17.201*17.194
05/11/2014 17:30:00*17.2*17.199*17.202*17.199
05/11/2014 17:35:00*17.199*17.198*17.203*17.188
05/11/2014 17:40:00*17.198*17.204*17.206*17.193
05/11/2014 17:45:00*17.204*17.202*17.204*17.197
05/11/2014 17:50:00*17.202*17.2*17.202*17.2
05/11/2014 17:55:00*17.2*17.201*17.202*17.2
05/11/2014 18:00:00*17.201*17.197*17.203*17.197
05/11/2014 18:05:00*17.197*17.196*17.197*17.189
05/11/2014 18:10:00*17.196*17.199*17.201*17.196
05/11/2014 18:15:00*17.199*17.201*17.204*17.198
05/11/2014 18:20:00*17.201*17.204*17.204*17.201
05/11/2014 18:25:00*17.204*17.201*17.204*17.198
05/11/2014 18:30:00*17.201*17.199*17.201*17.198
05/11/2014 18:35:00*17.199*17.198*17.2*17.198
05/11/2014 18:40:00*17.198*17.203*17.205*17.198
05/11/2014 18:45:00*17.203*17.203*17.205*17.202
05/11/2014 18:50:00*17.203*17.208*17.208*17.199
05/11/2014 18:55:00*17.208*17.205*17.208*17.202
05/11/2014 19:00:00*17.205*17.209*17.211*17.2
05/11/2014 19:05:00*17.209*17.203*17.209*17.201
05/11/2014 19:10:00*17.203*17.204*17.206*17.203
05/11/2014 19:15:00*17.204*17.206*17.207*17.203
05/11/2014 19:20:00*17.206*17.204*17.207*17.204
05/11/2014 19:25:00*17.204*17.205*17.205*17.204
05/11/2014 19:30:00*17.205*17.205*17.205*17.205
05/11/2014 19:35:00*17.205*17.204*17.206*17.204
05/11/2014 19:40:00*17.204*17.208*17.208*17.204
05/11/2014 19:45:00*17.208*17.208*17.208*17.206
05/11/2014 19:50:00*17.208*17.213*17.216*17.208
05/11/2014 19:55:00*17.213*17.222*17.223*17.213
05/11/2014 20:00:00*17.222*17.217*17.222*17.217
05/11/2014 20:05:00*17.217*17.208*17.217*17.203
05/11/2014 20:10:00*17.208*17.211*17.214*17.207
05/11/2014 20:15:00*17.211*17.21*17.216*17.209
05/11/2014 20:20:00*17.21*17.218*17.218*17.207
05/11/2014 20:25:00*17.218*17.226*17.229*17.216
05/11/2014 20:30:00*17.226*17.226*17.227*17.223
05/11/2014 20:35:00*17.226*17.229*17.233*17.226
05/11/2014 20:40:00*17.229*17.227*17.23*17.226
05/11/2014 20:45:00*17.227*17.224*17.227*17.223
05/11/2014 20:50:00*17.224*17.221*17.226*17.22
05/11/2014 20:55:00*17.221*17.223*17.228*17.22
05/11/2014 21:00:00*17.223*17.227*17.23*17.221
05/11/2014 21:05:00*17.227*17.223*17.231*17.222
05/11/2014 21:10:00*17.223*17.224*17.228*17.223
05/11/2014 21:15:00*17.224*17.226*17.226*17.223
05/11/2014 21:20:00*17.226*17.229*17.229*17.225
05/11/2014 21:25:00*17.229*17.225*17.229*17.225
05/11/2014 21:30:00*17.225*17.223*17.227*17.223
05/11/2014 21:35:00*17.223*17.225*17.225*17.223
05/11/2014 21:40:00*17.225*17.221*17.226*17.221
05/11/2014 21:45:00*17.221*17.218*17.221*17.214
05/11/2014 21:50:00*17.218*17.217*17.22*17.216
05/11/2014 21:55:00*17.217*17.216*17.218*17.215
05/11/2014 22:00:00*17.216*17.216*17.219*17.214
05/11/2014 22:05:00*17.216*17.219*17.221*17.215
05/11/2014 22:10:00*17.219*17.221*17.221*17.217
05/11/2014 22:15:00*17.221*17.223*17.223*17.22
05/11/2014 22:20:00*17.223*17.223*17.223*17.221
05/11/2014 22:25:00*17.223*17.215*17.223*17.214
05/11/2014 22:30:00*17.215*17.221*17.222*17.215
05/11/2014 22:35:00*17.221*17.221*17.223*17.217
05/11/2014 22:40:00*17.221*17.219*17.222*17.218
05/11/2014 22:45:00*17.219*17.218*17.221*17.217
05/11/2014 22:50:00*17.218*17.22*17.221*17.217
05/11/2014 22:55:00*17.22*17.222*17.224*17.22
05/11/2014 23:00:00*17.222*17.22*17.223*17.22
05/11/2014 23:05:00*17.22*17.223*17.223*17.22
05/11/2014 23:10:00*17.223*17.223*17.225*17.223
05/11/2014 23:15:00*17.223*17.224*17.225*17.223
05/11/2014 23:20:00*17.224*17.225*17.227*17.224
05/11/2014 23:25:00*17.225*17.223*17.225*17.223
05/11/2014 23:30:00*17.223*17.222*17.223*17.221
05/11/2014 23:35:00*17.222*17.219*17.222*17.219
05/11/2014 23:40:00*17.219*17.218*17.222*17.218
05/11/2014 23:45:00*17.218*17.218*17.219*17.217
05/11/2014 23:50:00*17.218*17.22*17.22*17.217
05/11/2014 23:55:00*17.22*17.219*17.223*17.218
05/12/2014 00:00:00*17.219*17.221*17.221*17.219
05/12/2014 00:05:00*17.221*17.222*17.222*17.22
05/12/2014 00:10:00*17.222*17.225*17.225*17.222
05/12/2014 00:15:00*17.225*17.224*17.227*17.222
05/12/2014 00:20:00*17.224*17.219*17.224*17.218
05/12/2014 00:25:00*17.219*17.218*17.22*17.218
05/12/2014 00:30:00*17.218*17.219*17.22*17.218
05/12/2014 00:35:00*17.219*17.221*17.223*17.218
05/12/2014 00:40:00*17.221*17.223*17.223*17.22
05/12/2014 00:45:00*17.223*17.222*17.224*17.222
05/12/2014 00:50:00*17.222*17.224*17.224*17.221
05/12/2014 00:55:00*17.224*17.225*17.226*17.223
05/12/2014 01:00:00*17.225*17.225*17.226*17.223
05/12/2014 01:05:00*17.225*17.227*17.227*17.223
05/12/2014 01:10:00*17.227*17.232*17.233*17.227
05/12/2014 01:15:00*17.232*17.233*17.234*17.231
05/12/2014 01:20:00*17.233*17.229*17.233*17.228
05/12/2014 01:25:00*17.229*17.228*17.229*17.227
05/12/2014 01:30:00*17.228*17.23*17.231*17.228
05/12/2014 01:35:00*17.23*17.228*17.23*17.228
05/12/2014 01:40:00*17.228*17.232*17.233*17.227
05/12/2014 01:45:00*17.232*17.232*17.232*17.231
05/12/2014 01:50:00*17.232*17.237*17.238*17.232
05/12/2014 01:55:00*17.237*17.234*17.238*17.234
05/12/2014 02:00:00*17.234*17.234*17.234*17.231
05/12/2014 02:05:00*17.234*17.228*17.236*17.225
05/12/2014 02:10:00*17.228*17.23*17.236*17.225
05/12/2014 02:15:00*17.23*17.229*17.233*17.224
05/12/2014 02:20:00*17.229*17.235*17.235*17.229
05/12/2014 02:25:00*17.235*17.23*17.235*17.23
05/12/2014 02:30:00*17.23*17.23*17.232*17.224
05/12/2014 02:35:00*17.23*17.227*17.231*17.227
05/12/2014 02:40:00*17.227*17.229*17.231*17.226
05/12/2014 02:45:00*17.229*17.227*17.232*17.225
05/12/2014 02:50:00*17.227*17.23*17.232*17.226
05/12/2014 02:55:00*17.23*17.231*17.232*17.226
05/12/2014 03:00:00*17.231*17.225*17.232*17.223
05/12/2014 03:05:00*17.225*17.233*17.233*17.223
05/12/2014 03:10:00*17.233*17.23*17.233*17.224
05/12/2014 03:15:00*17.23*17.23*17.23*17.224
05/12/2014 03:20:00*17.23*17.224*17.233*17.223
05/12/2014 03:25:00*17.224*17.234*17.235*17.224
05/12/2014 03:30:00*17.234*17.227*17.237*17.226
05/12/2014 03:35:00*17.227*17.226*17.229*17.223
05/12/2014 03:40:00*17.226*17.222*17.228*17.22
05/12/2014 03:45:00*17.222*17.218*17.223*17.218
05/12/2014 03:50:00*17.218*17.22*17.223*17.216
05/12/2014 03:55:00*17.22*17.222*17.224*17.219
05/12/2014 04:00:00*17.222*17.226*17.23*17.221
05/12/2014 04:05:00*17.226*17.229*17.231*17.225
05/12/2014 04:10:00*17.229*17.226*17.23*17.226
05/12/2014 04:15:00*17.226*17.224*17.228*17.223
05/12/2014 04:20:00*17.224*17.231*17.232*17.223
05/12/2014 04:25:00*17.231*17.246*17.251*17.23
05/12/2014 04:30:00*17.246*17.236*17.248*17.236
05/12/2014 04:35:00*17.236*17.231*17.237*17.231
05/12/2014 04:40:00*17.231*17.234*17.236*17.231
05/12/2014 04:45:00*17.234*17.233*17.239*17.232
05/12/2014 04:50:00*17.233*17.232*17.235*17.23
05/12/2014 04:55:00*17.232*17.224*17.234*17.224
05/12/2014 05:00:00*17.224*17.229*17.229*17.223
05/12/2014 05:05:00*17.229*17.22*17.229*17.219
05/12/2014 05:10:00*17.22*17.217*17.226*17.215
05/12/2014 05:15:00*17.217*17.215*17.222*17.215
05/12/2014 05:20:00*17.215*17.217*17.218*17.214
05/12/2014 05:25:00*17.217*17.22*17.22*17.216
05/12/2014 05:30:00*17.22*17.223*17.225*17.22
05/12/2014 05:35:00*17.223*17.216*17.226*17.216
05/12/2014 05:40:00*17.216*17.213*17.218*17.212
05/12/2014 05:45:00*17.213*17.216*17.22*17.213
05/12/2014 05:50:00*17.216*17.21*17.217*17.209
05/12/2014 05:55:00*17.21*17.215*17.215*17.207
05/12/2014 06:00:00*17.215*17.212*17.217*17.206
05/12/2014 06:05:00*17.212*17.209*17.212*17.208
05/12/2014 06:10:00*17.209*17.21*17.21*17.205
05/12/2014 06:15:00*17.21*17.212*17.212*17.208
05/12/2014 06:20:00*17.212*17.212*17.216*17.211
05/12/2014 06:25:00*17.212*17.205*17.212*17.205
05/12/2014 06:30:00*17.205*17.208*17.212*17.204
05/12/2014 06:35:00*17.208*17.211*17.213*17.206
05/12/2014 06:40:00*17.211*17.21*17.213*17.208
05/12/2014 06:45:00*17.21*17.208*17.214*17.207
05/12/2014 06:50:00*17.208*17.208*17.211*17.206
05/12/2014 06:55:00*17.208*17.211*17.211*17.208
05/12/2014 07:00:00*17.211*17.208*17.211*17.205
05/12/2014 07:05:00*17.208*17.205*17.21*17.203
05/12/2014 07:10:00*17.205*17.21*17.21*17.205
05/12/2014 07:15:00*17.21*17.211*17.214*17.208
05/12/2014 07:20:00*17.211*17.208*17.212*17.205
05/12/2014 07:25:00*17.208*17.205*17.209*17.205
05/12/2014 07:30:00*17.205*17.204*17.206*17.202
05/12/2014 07:35:00*17.204*17.209*17.21*17.204
05/12/2014 07:40:00*17.209*17.205*17.21*17.204
05/12/2014 07:45:00*17.205*17.207*17.21*17.203
05/12/2014 07:50:00*17.207*17.212*17.214*17.207
05/12/2014 07:55:00*17.212*17.216*17.217*17.212
05/12/2014 08:00:00*17.216*17.214*17.218*17.213
05/12/2014 08:05:00*17.214*17.215*17.217*17.214
05/12/2014 08:10:00*17.215*17.211*17.216*17.211
05/12/2014 08:15:00*17.211*17.218*17.218*17.21
05/12/2014 08:20:00*17.218*17.206*17.218*17.205
05/12/2014 08:25:00*17.206*17.208*17.21*17.203
05/12/2014 08:30:00*17.208*17.208*17.209*17.205
05/12/2014 08:35:00*17.208*17.212*17.212*17.205
05/12/2014 08:40:00*17.212*17.211*17.215*17.21
05/12/2014 08:45:00*17.211*17.208*17.212*17.205
05/12/2014 08:50:00*17.208*17.212*17.212*17.208
05/12/2014 08:55:00*17.212*17.208*17.213*17.207
05/12/2014 09:00:00*17.208*17.209*17.209*17.207
05/12/2014 09:05:00*17.209*17.206*17.213*17.205
05/12/2014 09:10:00*17.206*17.203*17.208*17.203
05/12/2014 09:15:00*17.203*17.2*17.205*17.2
05/12/2014 09:20:00*17.2*17.198*17.205*17.197
05/12/2014 09:25:00*17.198*17.199*17.201*17.193
05/12/2014 09:30:00*17.199*17.205*17.205*17.199
05/12/2014 09:35:00*17.205*17.206*17.209*17.205
05/12/2014 09:40:00*17.206*17.215*17.215*17.206
05/12/2014 09:45:00*17.215*17.228*17.231*17.215
05/12/2014 09:50:00*17.228*17.229*17.233*17.227
05/12/2014 09:55:00*17.229*17.226*17.229*17.223
05/12/2014 10:00:00*17.226*17.23*17.234*17.226
05/12/2014 10:05:00*17.23*17.227*17.235*17.224
05/12/2014 10:10:00*17.227*17.225*17.229*17.219
05/12/2014 10:15:00*17.225*17.225*17.226*17.222
05/12/2014 10:20:00*17.225*17.225*17.227*17.221
05/12/2014 10:25:00*17.225*17.218*17.228*17.215
05/12/2014 10:30:00*17.218*17.228*17.229*17.218
05/12/2014 10:35:00*17.228*17.238*17.239*17.227
05/12/2014 10:40:00*17.238*17.246*17.25*17.238
05/12/2014 10:45:00*17.246*17.242*17.247*17.241
05/12/2014 10:50:00*17.242*17.233*17.242*17.233
05/12/2014 10:55:00*17.233*17.233*17.235*17.231
05/12/2014 11:00:00*17.233*17.219*17.235*17.219
05/12/2014 11:05:00*17.219*17.229*17.23*17.214
05/12/2014 11:10:00*17.229*17.227*17.23*17.223
05/12/2014 11:15:00*17.227*17.224*17.229*17.223
05/12/2014 11:20:00*17.224*17.223*17.227*17.221
05/12/2014 11:25:00*17.223*17.225*17.227*17.223
05/12/2014 11:30:00*17.225*17.219*17.227*17.219
05/12/2014 11:35:00*17.219*17.219*17.223*17.217
05/12/2014 11:40:00*17.219*17.218*17.222*17.216
05/12/2014 11:45:00*17.218*17.216*17.219*17.216
05/12/2014 11:50:00*17.216*17.214*17.217*17.214
05/12/2014 11:55:00*17.214*17.217*17.22*17.214
05/12/2014 12:00:00*17.217*17.213*17.221*17.212
05/12/2014 12:05:00*17.213*17.213*17.213*17.209
05/12/2014 12:10:00*17.213*17.211*17.213*17.211
05/12/2014 12:15:00*17.211*17.209*17.213*17.209
05/12/2014 12:20:00*17.209*17.211*17.212*17.209
05/12/2014 12:25:00*17.211*17.214*17.215*17.21
05/12/2014 12:30:00*17.214*17.209*17.214*17.209
05/12/2014 12:35:00*17.209*17.21*17.21*17.209
05/12/2014 12:40:00*17.21*17.21*17.211*17.207
05/12/2014 12:45:00*17.21*17.208*17.21*17.207
05/12/2014 12:50:00*17.208*17.207*17.209*17.205
05/12/2014 12:55:00*17.207*17.206*17.208*17.204
05/12/2014 13:00:00*17.206*17.209*17.211*17.205
05/12/2014 13:05:00*17.209*17.208*17.21*17.206
05/12/2014 13:10:00*17.208*17.216*17.216*17.206
05/12/2014 13:15:00*17.216*17.214*17.221*17.213
05/12/2014 13:20:00*17.214*17.217*17.218*17.214
05/12/2014 13:25:00*17.217*17.218*17.22*17.215
05/12/2014 13:30:00*17.218*17.222*17.222*17.218
05/12/2014 13:35:00*17.222*17.224*17.225*17.221
05/12/2014 13:40:00*17.224*17.229*17.23*17.224
05/12/2014 13:45:00*17.229*17.226*17.229*17.225
05/12/2014 13:50:00*17.226*17.226*17.227*17.226
05/12/2014 13:55:00*17.226*17.227*17.228*17.226
05/12/2014 14:00:00*17.227*17.229*17.229*17.226
05/12/2014 14:05:00*17.229*17.229*17.23*17.228
05/12/2014 14:10:00*17.229*17.228*17.232*17.228
05/12/2014 14:15:00*17.228*17.227*17.229*17.224
05/12/2014 14:20:00*17.227*17.228*17.229*17.227
05/12/2014 14:25:00*17.228*17.228*17.228*17.227
05/12/2014 14:30:00*17.228*17.229*17.23*17.227
05/12/2014 14:35:00*17.229*17.229*17.231*17.225
05/12/2014 14:40:00*17.229*17.229*17.23*17.227
05/12/2014 14:45:00*17.229*17.225*17.229*17.225
05/12/2014 14:50:00*17.225*17.23*17.23*17.225
05/12/2014 14:55:00*17.23*17.229*17.23*17.227
05/12/2014 15:00:00*17.229*17.228*17.229*17.226
05/12/2014 15:05:00*17.228*17.227*17.23*17.226
05/12/2014 15:10:00*17.227*17.226*17.229*17.225
05/12/2014 15:15:00*17.226*17.231*17.231*17.223
05/12/2014 15:20:00*17.231*17.228*17.232*17.226
05/12/2014 15:25:00*17.228*17.227*17.23*17.227
05/12/2014 15:30:00*17.227*17.226*17.228*17.226
05/12/2014 15:35:00*17.226*17.228*17.231*17.226
05/12/2014 15:40:00*17.228*17.227*17.231*17.227
05/12/2014 15:45:00*17.227*17.227*17.228*17.227
05/12/2014 15:50:00*17.227*17.228*17.228*17.225
05/12/2014 15:55:00*17.228*17.229*17.23*17.228
05/12/2014 16:00:00*17.229*17.225*17.229*17.225
05/12/2014 16:05:00*17.225*17.226*17.229*17.224
05/12/2014 16:10:00*17.226*17.227*17.227*17.223
05/12/2014 16:15:00*17.227*17.227*17.229*17.222
05/12/2014 16:20:00*17.227*17.224*17.232*17.222
05/12/2014 16:25:00*17.224*17.226*17.227*17.223
05/12/2014 16:30:00*17.226*17.223*17.226*17.222
05/12/2014 16:35:00*17.223*17.222*17.225*17.221
05/12/2014 16:40:00*17.222*17.224*17.225*17.222
05/12/2014 16:45:00*17.224*17.223*17.224*17.222
05/12/2014 16:50:00*17.223*17.222*17.226*17.222
05/12/2014 16:55:00*17.222*17.221*17.223*17.218
05/12/2014 17:00:00*17.221*17.217*17.223*17.217
