05/11/2014 15:00:00*17.175*17.175*17.175*17.175
05/11/2014 15:05:00*17.175*17.178*17.18*17.173
05/11/2014 15:10:00*17.178*17.185*17.19*17.177
05/11/2014 15:15:00*17.185*17.189*17.19*17.185
05/11/2014 15:20:00*17.189*17.186*17.189*17.186
05/11/2014 15:25:00*17.186*17.181*17.186*17.181
05/11/2014 15:30:00*17.181*17.183*17.184*17.181
05/11/2014 15:35:00*17.183*17.184*17.187*17.182
05/11/2014 15:40:00*17.184*17.183*17.184*17.183
05/11/2014 15:45:00*17.183*17.188*17.188*17.183
05/11/2014 15:50:00*17.188*17.199*17.202*17.188
05/11/2014 15:55:00*17.199*17.194*17.199*17.191
05/11/2014 16:00:00*17.194*17.202*17.202*17.194
05/11/2014 16:05:00*17.202*17.202*17.202*17.201
05/11/2014 16:10:00*17.202*17.201*17.203*17.201
05/11/2014 16:15:00*17.201*17.2*17.201*17.18
05/11/2014 16:20:00*17.2*17.197*17.2*17.197
05/11/2014 16:25:00*17.197*17.194*17.198*17.194
05/11/2014 16:30:00*17.194*17.193*17.194*17.186
05/11/2014 16:35:00*17.193*17.194*17.194*17.193
05/11/2014 16:40:00*17.194*17.198*17.198*17.194
05/11/2014 16:45:00*17.198*17.199*17.199*17.197
05/11/2014 16:50:00*17.199*17.197*17.199*17.196
05/11/2014 16:55:00*17.197*17.199*17.199*17.177
05/11/2014 17:00:00*17.199*17.197*17.199*17.197
