05/05/2014 17:05:00*17.095*17.122*17.122*17.095
05/05/2014 17:10:00*17.122*17.122*17.123*17.12
05/05/2014 17:15:00*17.122*17.122*17.124*17.118
05/05/2014 17:20:00*17.122*17.124*17.126*17.121
05/05/2014 17:25:00*17.124*17.12*17.124*17.12
05/05/2014 17:30:00*17.12*17.119*17.124*17.118
05/05/2014 17:35:00*17.119*17.121*17.121*17.118
05/05/2014 17:40:00*17.121*17.125*17.125*17.12
05/05/2014 17:45:00*17.125*17.125*17.126*17.123
05/05/2014 17:50:00*17.125*17.124*17.126*17.122
05/05/2014 17:55:00*17.124*17.126*17.127*17.124
05/05/2014 18:00:00*17.126*17.125*17.127*17.125
05/05/2014 18:05:00*17.125*17.126*17.127*17.122
05/05/2014 18:10:00*17.126*17.124*17.127*17.122
05/05/2014 18:15:00*17.124*17.128*17.128*17.124
05/05/2014 18:20:00*17.128*17.129*17.13*17.124
05/05/2014 18:25:00*17.129*17.129*17.129*17.127
05/05/2014 18:30:00*17.129*17.129*17.129*17.127
05/05/2014 18:35:00*17.129*17.124*17.129*17.124
05/05/2014 18:40:00*17.124*17.127*17.127*17.122
05/05/2014 18:45:00*17.127*17.127*17.127*17.127
05/05/2014 18:50:00*17.127*17.122*17.127*17.122
05/05/2014 18:55:00*17.122*17.122*17.122*17.122
05/05/2014 19:00:00*17.122*17.122*17.122*17.122
05/05/2014 19:05:00*17.122*17.121*17.122*17.121
05/05/2014 19:10:00*17.121*17.119*17.121*17.119
05/05/2014 19:15:00*17.119*17.123*17.124*17.119
05/05/2014 19:20:00*17.123*17.128*17.128*17.123
05/05/2014 19:25:00*17.128*17.123*17.128*17.123
05/05/2014 19:30:00*17.123*17.123*17.123*17.123
05/05/2014 19:35:00*17.123*17.126*17.127*17.123
05/05/2014 19:40:00*17.126*17.125*17.126*17.125
05/05/2014 19:45:00*17.125*17.127*17.127*17.124
05/05/2014 19:50:00*17.127*17.129*17.129*17.126
05/05/2014 19:55:00*17.129*17.129*17.129*17.127
05/05/2014 20:00:00*17.129*17.129*17.129*17.128
05/05/2014 20:05:00*17.129*17.125*17.129*17.125
05/05/2014 20:10:00*17.125*17.122*17.125*17.122
05/05/2014 20:15:00*17.122*17.119*17.124*17.119
05/05/2014 20:20:00*17.119*17.121*17.123*17.119
05/05/2014 20:25:00*17.121*17.122*17.123*17.121
05/05/2014 20:30:00*17.122*17.122*17.123*17.119
05/05/2014 20:35:00*17.122*17.122*17.123*17.12
05/05/2014 20:40:00*17.122*17.123*17.123*17.122
05/05/2014 20:45:00*17.123*17.123*17.123*17.123
05/05/2014 20:50:00*17.123*17.124*17.124*17.122
05/05/2014 20:55:00*17.124*17.123*17.124*17.122
05/05/2014 21:00:00*17.123*17.122*17.124*17.122
05/05/2014 21:05:00*17.122*17.122*17.128*17.122
05/05/2014 21:10:00*17.122*17.125*17.125*17.122
05/05/2014 21:15:00*17.125*17.128*17.128*17.125
05/05/2014 21:20:00*17.128*17.127*17.128*17.127
05/05/2014 21:25:00*17.127*17.127*17.128*17.127
05/05/2014 21:30:00*17.127*17.124*17.127*17.123
05/05/2014 21:35:00*17.124*17.126*17.126*17.124
05/05/2014 21:40:00*17.126*17.126*17.126*17.125
05/05/2014 21:45:00*17.126*17.124*17.126*17.123
05/05/2014 21:50:00*17.124*17.123*17.124*17.123
05/05/2014 21:55:00*17.123*17.123*17.124*17.123
05/05/2014 22:00:00*17.123*17.123*17.125*17.123
05/05/2014 22:05:00*17.123*17.122*17.124*17.122
05/05/2014 22:10:00*17.122*17.117*17.123*17.115
05/05/2014 22:15:00*17.117*17.116*17.118*17.115
05/05/2014 22:20:00*17.116*17.116*17.116*17.115
05/05/2014 22:25:00*17.116*17.12*17.12*17.116
05/05/2014 22:30:00*17.12*17.12*17.12*17.118
05/05/2014 22:35:00*17.12*17.12*17.122*17.12
05/05/2014 22:40:00*17.12*17.118*17.12*17.117
05/05/2014 22:45:00*17.118*17.119*17.12*17.118
05/05/2014 22:50:00*17.119*17.118*17.119*17.118
05/05/2014 22:55:00*17.118*17.117*17.118*17.116
05/05/2014 23:00:00*17.117*17.117*17.118*17.116
05/05/2014 23:05:00*17.117*17.115*17.117*17.115
05/05/2014 23:10:00*17.115*17.116*17.116*17.115
05/05/2014 23:15:00*17.116*17.116*17.117*17.116
05/05/2014 23:20:00*17.116*17.115*17.116*17.115
05/05/2014 23:25:00*17.115*17.114*17.115*17.114
05/05/2014 23:30:00*17.114*17.112*17.114*17.112
05/05/2014 23:35:00*17.112*17.11*17.112*17.11
05/05/2014 23:40:00*17.11*17.112*17.112*17.109
05/05/2014 23:45:00*17.112*17.115*17.115*17.112
05/05/2014 23:50:00*17.115*17.114*17.118*17.113
05/05/2014 23:55:00*17.114*17.114*17.114*17.112
05/06/2014 00:00:00*17.114*17.116*17.116*17.113
05/06/2014 00:05:00*17.116*17.114*17.116*17.112
05/06/2014 00:10:00*17.114*17.113*17.115*17.113
05/06/2014 00:15:00*17.113*17.112*17.113*17.111
05/06/2014 00:20:00*17.112*17.112*17.112*17.112
05/06/2014 00:25:00*17.112*17.112*17.112*17.112
05/06/2014 00:30:00*17.112*17.114*17.114*17.111
05/06/2014 00:35:00*17.114*17.102*17.115*17.102
05/06/2014 00:40:00*17.102*17.106*17.107*17.102
05/06/2014 00:45:00*17.106*17.105*17.11*17.098
05/06/2014 00:50:00*17.105*17.093*17.105*17.092
05/06/2014 00:55:00*17.093*17.102*17.104*17.093
05/06/2014 01:00:00*17.102*17.11*17.11*17.099
05/06/2014 01:05:00*17.11*17.107*17.11*17.105
05/06/2014 01:10:00*17.107*17.102*17.107*17.101
05/06/2014 01:15:00*17.102*17.103*17.104*17.102
05/06/2014 01:20:00*17.103*17.101*17.103*17.1
05/06/2014 01:25:00*17.101*17.101*17.104*17.1
05/06/2014 01:30:00*17.101*17.102*17.102*17.101
05/06/2014 01:35:00*17.102*17.1*17.104*17.1
05/06/2014 01:40:00*17.1*17.106*17.107*17.1
05/06/2014 01:45:00*17.106*17.107*17.107*17.105
05/06/2014 01:50:00*17.107*17.107*17.108*17.106
05/06/2014 01:55:00*17.107*17.109*17.109*17.103
05/06/2014 02:00:00*17.109*17.11*17.111*17.108
05/06/2014 02:05:00*17.11*17.114*17.116*17.109
05/06/2014 02:10:00*17.114*17.11*17.115*17.107
05/06/2014 02:15:00*17.11*17.113*17.117*17.109
05/06/2014 02:20:00*17.113*17.117*17.118*17.11
05/06/2014 02:25:00*17.117*17.116*17.121*17.115
05/06/2014 02:30:00*17.116*17.111*17.123*17.109
05/06/2014 02:35:00*17.111*17.127*17.127*17.111
05/06/2014 02:40:00*17.127*17.131*17.133*17.125
05/06/2014 02:45:00*17.131*17.127*17.133*17.127
05/06/2014 02:50:00*17.127*17.13*17.132*17.115
05/06/2014 02:55:00*17.13*17.138*17.139*17.127
05/06/2014 03:00:00*17.138*17.136*17.141*17.135
05/06/2014 03:05:00*17.136*17.134*17.138*17.133
05/06/2014 03:10:00*17.134*17.122*17.136*17.121
05/06/2014 03:15:00*17.122*17.123*17.132*17.118
05/06/2014 03:20:00*17.123*17.139*17.146*17.123
05/06/2014 03:25:00*17.139*17.15*17.157*17.139
05/06/2014 03:30:00*17.15*17.148*17.156*17.148
05/06/2014 03:35:00*17.148*17.17*17.171*17.148
05/06/2014 03:40:00*17.17*17.16*17.17*17.158
05/06/2014 03:45:00*17.16*17.154*17.174*17.154
05/06/2014 03:50:00*17.154*17.166*17.176*17.146
05/06/2014 03:55:00*17.166*17.161*17.176*17.157
05/06/2014 04:00:00*17.161*17.161*17.165*17.155
05/06/2014 04:05:00*17.161*17.18*17.183*17.143
05/06/2014 04:10:00*17.18*17.179*17.181*17.173
05/06/2014 04:15:00*17.179*17.183*17.183*17.173
05/06/2014 04:20:00*17.183*17.181*17.188*17.179
05/06/2014 04:25:00*17.181*17.174*17.182*17.169
05/06/2014 04:30:00*17.174*17.168*17.18*17.161
05/06/2014 04:35:00*17.168*17.178*17.184*17.155
05/06/2014 04:40:00*17.178*17.18*17.18*17.175
05/06/2014 04:45:00*17.18*17.175*17.182*17.175
05/06/2014 04:50:00*17.175*17.177*17.18*17.169
05/06/2014 04:55:00*17.177*17.169*17.178*17.168
05/06/2014 05:00:00*17.169*17.172*17.179*17.169
05/06/2014 05:05:00*17.172*17.189*17.19*17.171
05/06/2014 05:10:00*17.189*17.184*17.19*17.183
05/06/2014 05:15:00*17.184*17.182*17.187*17.182
05/06/2014 05:20:00*17.182*17.174*17.185*17.172
05/06/2014 05:25:00*17.174*17.168*17.175*17.168
05/06/2014 05:30:00*17.168*17.168*17.172*17.167
05/06/2014 05:35:00*17.168*17.175*17.176*17.168
05/06/2014 05:40:00*17.175*17.175*17.179*17.174
05/06/2014 05:45:00*17.175*17.178*17.178*17.174
05/06/2014 05:50:00*17.178*17.183*17.185*17.178
05/06/2014 05:55:00*17.183*17.182*17.186*17.182
05/06/2014 06:00:00*17.182*17.18*17.184*17.18
05/06/2014 06:05:00*17.18*17.184*17.185*17.18
05/06/2014 06:10:00*17.184*17.197*17.197*17.183
05/06/2014 06:15:00*17.197*17.196*17.199*17.196
05/06/2014 06:20:00*17.196*17.199*17.199*17.195
05/06/2014 06:25:00*17.199*17.201*17.203*17.197
05/06/2014 06:30:00*17.201*17.206*17.207*17.2
05/06/2014 06:35:00*17.206*17.211*17.216*17.205
05/06/2014 06:40:00*17.211*17.207*17.213*17.206
05/06/2014 06:45:00*17.207*17.207*17.209*17.205
05/06/2014 06:50:00*17.207*17.208*17.209*17.201
05/06/2014 06:55:00*17.208*17.216*17.216*17.204
05/06/2014 07:00:00*17.216*17.196*17.216*17.194
05/06/2014 07:05:00*17.196*17.185*17.199*17.182
05/06/2014 07:10:00*17.185*17.189*17.19*17.179
05/06/2014 07:15:00*17.189*17.189*17.194*17.184
05/06/2014 07:20:00*17.189*17.186*17.194*17.184
05/06/2014 07:25:00*17.186*17.186*17.188*17.182
05/06/2014 07:30:00*17.186*17.188*17.191*17.185
05/06/2014 07:35:00*17.188*17.186*17.19*17.185
05/06/2014 07:40:00*17.186*17.182*17.187*17.179
05/06/2014 07:45:00*17.182*17.184*17.184*17.18
05/06/2014 07:50:00*17.184*17.18*17.185*17.18
05/06/2014 07:55:00*17.18*17.182*17.184*17.179
05/06/2014 08:00:00*17.182*17.184*17.187*17.18
05/06/2014 08:05:00*17.184*17.185*17.19*17.183
05/06/2014 08:10:00*17.185*17.186*17.186*17.182
05/06/2014 08:15:00*17.186*17.197*17.197*17.183
05/06/2014 08:20:00*17.197*17.183*17.197*17.179
05/06/2014 08:25:00*17.183*17.181*17.187*17.178
05/06/2014 08:30:00*17.181*17.175*17.184*17.171
05/06/2014 08:35:00*17.175*17.172*17.179*17.17
05/06/2014 08:40:00*17.172*17.164*17.172*17.162
05/06/2014 08:45:00*17.164*17.161*17.165*17.159
05/06/2014 08:50:00*17.161*17.164*17.166*17.154
05/06/2014 08:55:00*17.164*17.166*17.174*17.164
05/06/2014 09:00:00*17.166*17.165*17.171*17.164
05/06/2014 09:05:00*17.165*17.158*17.168*17.154
05/06/2014 09:10:00*17.158*17.161*17.162*17.156
05/06/2014 09:15:00*17.161*17.161*17.163*17.158
05/06/2014 09:20:00*17.161*17.155*17.162*17.155
05/06/2014 09:25:00*17.155*17.168*17.168*17.155
05/06/2014 09:30:00*17.168*17.166*17.168*17.162
05/06/2014 09:35:00*17.166*17.158*17.168*17.156
05/06/2014 09:40:00*17.158*17.156*17.166*17.152
05/06/2014 09:45:00*17.156*17.15*17.156*17.149
05/06/2014 09:50:00*17.15*17.15*17.156*17.148
05/06/2014 09:55:00*17.15*17.15*17.152*17.145
05/06/2014 10:00:00*17.15*17.147*17.152*17.144
05/06/2014 10:05:00*17.147*17.141*17.15*17.135
05/06/2014 10:10:00*17.141*17.135*17.143*17.134
05/06/2014 10:15:00*17.135*17.13*17.136*17.126
05/06/2014 10:20:00*17.13*17.127*17.135*17.125
05/06/2014 10:25:00*17.127*17.14*17.141*17.126
05/06/2014 10:30:00*17.14*17.146*17.147*17.136
05/06/2014 10:35:00*17.146*17.152*17.155*17.141
05/06/2014 10:40:00*17.152*17.154*17.157*17.149
05/06/2014 10:45:00*17.154*17.158*17.16*17.151
05/06/2014 10:50:00*17.158*17.159*17.16*17.156
05/06/2014 10:55:00*17.159*17.156*17.161*17.155
05/06/2014 11:00:00*17.156*17.147*17.159*17.138
05/06/2014 11:05:00*17.147*17.142*17.15*17.14
05/06/2014 11:10:00*17.142*17.138*17.145*17.136
05/06/2014 11:15:00*17.138*17.147*17.15*17.138
05/06/2014 11:20:00*17.147*17.156*17.158*17.146
05/06/2014 11:25:00*17.156*17.145*17.156*17.143
05/06/2014 11:30:00*17.145*17.152*17.153*17.144
05/06/2014 11:35:00*17.152*17.152*17.156*17.151
05/06/2014 11:40:00*17.152*17.15*17.154*17.146
05/06/2014 11:45:00*17.15*17.139*17.151*17.138
05/06/2014 11:50:00*17.139*17.139*17.143*17.134
05/06/2014 11:55:00*17.139*17.133*17.143*17.13
05/06/2014 12:00:00*17.133*17.138*17.138*17.128
05/06/2014 12:05:00*17.138*17.13*17.138*17.129
05/06/2014 12:10:00*17.13*17.133*17.133*17.125
05/06/2014 12:15:00*17.133*17.131*17.135*17.131
05/06/2014 12:20:00*17.131*17.129*17.133*17.126
05/06/2014 12:25:00*17.129*17.129*17.131*17.125
05/06/2014 12:30:00*17.129*17.135*17.136*17.128
05/06/2014 12:35:00*17.135*17.129*17.138*17.128
05/06/2014 12:40:00*17.129*17.131*17.134*17.128
05/06/2014 12:45:00*17.131*17.134*17.139*17.129
05/06/2014 12:50:00*17.134*17.134*17.138*17.13
05/06/2014 12:55:00*17.134*17.136*17.138*17.134
05/06/2014 13:00:00*17.136*17.134*17.14*17.133
05/06/2014 13:05:00*17.134*17.136*17.141*17.133
05/06/2014 13:10:00*17.136*17.138*17.141*17.132
05/06/2014 13:15:00*17.138*17.139*17.142*17.136
05/06/2014 13:20:00*17.139*17.15*17.15*17.138
05/06/2014 13:25:00*17.15*17.147*17.152*17.147
05/06/2014 13:30:00*17.147*17.134*17.147*17.132
05/06/2014 13:35:00*17.134*17.138*17.138*17.133
05/06/2014 13:40:00*17.138*17.136*17.139*17.136
05/06/2014 13:45:00*17.136*17.136*17.138*17.134
05/06/2014 13:50:00*17.136*17.139*17.141*17.134
05/06/2014 13:55:00*17.139*17.138*17.14*17.137
05/06/2014 14:00:00*17.138*17.127*17.14*17.126
05/06/2014 14:05:00*17.127*17.13*17.132*17.124
05/06/2014 14:10:00*17.13*17.141*17.146*17.129
05/06/2014 14:15:00*17.141*17.137*17.142*17.137
05/06/2014 14:20:00*17.137*17.14*17.143*17.135
05/06/2014 14:25:00*17.14*17.137*17.141*17.132
05/06/2014 14:30:00*17.137*17.139*17.141*17.134
05/06/2014 14:35:00*17.139*17.137*17.139*17.132
05/06/2014 14:40:00*17.137*17.15*17.15*17.132
05/06/2014 14:45:00*17.15*17.141*17.15*17.129
05/06/2014 14:50:00*17.141*17.139*17.143*17.13
05/06/2014 14:55:00*17.139*17.144*17.145*17.137
05/06/2014 15:00:00*17.144*17.138*17.145*17.138
05/06/2014 15:05:00*17.138*17.141*17.154*17.138
05/06/2014 15:10:00*17.141*17.144*17.15*17.14
05/06/2014 15:15:00*17.144*17.147*17.147*17.141
05/06/2014 15:20:00*17.147*17.147*17.147*17.142
05/06/2014 15:25:00*17.147*17.148*17.151*17.141
05/06/2014 15:30:00*17.148*17.15*17.151*17.144
05/06/2014 15:35:00*17.15*17.148*17.15*17.147
05/06/2014 15:40:00*17.148*17.149*17.151*17.147
05/06/2014 15:45:00*17.149*17.151*17.152*17.143
05/06/2014 15:50:00*17.151*17.146*17.152*17.141
05/06/2014 15:55:00*17.146*17.142*17.146*17.138
05/06/2014 16:00:00*17.142*17.147*17.156*17.137
05/06/2014 16:05:00*17.147*17.143*17.151*17.142
05/06/2014 16:10:00*17.143*17.146*17.151*17.142
05/06/2014 16:15:00*17.146*17.145*17.148*17.143
05/06/2014 16:20:00*17.145*17.147*17.148*17.143
05/06/2014 16:25:00*17.147*17.145*17.148*17.144
05/06/2014 16:30:00*17.145*17.149*17.151*17.145
05/06/2014 16:35:00*17.149*17.15*17.151*17.147
05/06/2014 16:40:00*17.15*17.15*17.15*17.148
05/06/2014 16:45:00*17.15*17.149*17.15*17.147
05/06/2014 16:50:00*17.149*17.147*17.149*17.146
05/06/2014 16:55:00*17.147*17.148*17.151*17.145
05/06/2014 17:00:00*17.148*17.141*17.148*17.141
