05/04/2014 17:05:00*17.19*17.193*17.193*17.183
05/04/2014 17:10:00*17.193*17.188*17.193*17.188
05/04/2014 17:15:00*17.188*17.188*17.189*17.18
05/04/2014 17:20:00*17.188*17.194*17.197*17.188
05/04/2014 17:25:00*17.194*17.196*17.196*17.191
05/04/2014 17:30:00*17.196*17.195*17.196*17.192
05/04/2014 17:35:00*17.195*17.2*17.2*17.193
05/04/2014 17:40:00*17.2*17.204*17.204*17.2
05/04/2014 17:45:00*17.204*17.189*17.205*17.189
05/04/2014 17:50:00*17.189*17.184*17.192*17.183
05/04/2014 17:55:00*17.184*17.185*17.185*17.183
05/04/2014 18:00:00*17.185*17.188*17.188*17.185
05/04/2014 18:05:00*17.188*17.186*17.193*17.181
05/04/2014 18:10:00*17.186*17.194*17.194*17.182
05/04/2014 18:15:00*17.194*17.194*17.195*17.193
05/04/2014 18:20:00*17.194*17.191*17.195*17.19
05/04/2014 18:25:00*17.191*17.191*17.191*17.189
05/04/2014 18:30:00*17.191*17.195*17.195*17.191
05/04/2014 18:35:00*17.195*17.195*17.196*17.195
05/04/2014 18:40:00*17.195*17.194*17.195*17.194
05/04/2014 18:45:00*17.194*17.192*17.194*17.19
05/04/2014 18:50:00*17.192*17.194*17.195*17.191
05/04/2014 18:55:00*17.194*17.194*17.194*17.187
05/04/2014 19:00:00*17.194*17.195*17.196*17.194
05/04/2014 19:05:00*17.195*17.197*17.198*17.195
05/04/2014 19:10:00*17.197*17.196*17.197*17.195
05/04/2014 19:15:00*17.196*17.191*17.196*17.191
05/04/2014 19:20:00*17.191*17.193*17.194*17.191
05/04/2014 19:25:00*17.193*17.191*17.193*17.191
05/04/2014 19:30:00*17.191*17.203*17.206*17.19
05/04/2014 19:35:00*17.203*17.205*17.209*17.203
05/04/2014 19:40:00*17.205*17.204*17.205*17.198
05/04/2014 19:45:00*17.204*17.202*17.204*17.2
05/04/2014 19:50:00*17.202*17.201*17.202*17.201
05/04/2014 19:55:00*17.201*17.2*17.201*17.195
05/04/2014 20:00:00*17.2*17.196*17.2*17.195
05/04/2014 20:05:00*17.196*17.195*17.198*17.191
05/04/2014 20:10:00*17.195*17.199*17.2*17.195
05/04/2014 20:15:00*17.199*17.2*17.2*17.199
05/04/2014 20:20:00*17.2*17.2*17.2*17.198
05/04/2014 20:25:00*17.2*17.196*17.2*17.193
05/04/2014 20:30:00*17.196*17.196*17.196*17.196
05/04/2014 20:35:00*17.196*17.193*17.197*17.192
05/04/2014 20:40:00*17.193*17.193*17.195*17.192
05/04/2014 20:45:00*17.193*17.191*17.193*17.191
05/04/2014 20:50:00*17.191*17.174*17.191*17.174
05/04/2014 20:55:00*17.174*17.167*17.174*17.167
05/04/2014 21:00:00*17.167*17.168*17.169*17.165
05/04/2014 21:05:00*17.168*17.173*17.173*17.168
05/04/2014 21:10:00*17.173*17.167*17.173*17.167
05/04/2014 21:15:00*17.167*17.173*17.173*17.166
05/04/2014 21:20:00*17.173*17.166*17.173*17.165
05/04/2014 21:25:00*17.166*17.169*17.17*17.166
05/04/2014 21:30:00*17.169*17.17*17.17*17.166
05/04/2014 21:35:00*17.17*17.165*17.171*17.165
05/04/2014 21:40:00*17.165*17.165*17.165*17.164
05/04/2014 21:45:00*17.165*17.155*17.165*17.154
05/04/2014 21:50:00*17.155*17.135*17.155*17.13
05/04/2014 21:55:00*17.135*17.12*17.135*17.119
05/04/2014 22:00:00*17.12*17.118*17.129*17.115
05/04/2014 22:05:00*17.118*17.113*17.124*17.11
05/04/2014 22:10:00*17.113*17.129*17.13*17.11
05/04/2014 22:15:00*17.129*17.13*17.131*17.119
05/04/2014 22:20:00*17.13*17.127*17.131*17.116
05/04/2014 22:25:00*17.127*17.125*17.127*17.118
05/04/2014 22:30:00*17.125*17.123*17.131*17.122
05/04/2014 22:35:00*17.123*17.118*17.129*17.118
05/04/2014 22:40:00*17.118*17.126*17.132*17.118
05/04/2014 22:45:00*17.126*17.13*17.133*17.117
05/04/2014 22:50:00*17.13*17.116*17.134*17.113
05/04/2014 22:55:00*17.116*17.12*17.122*17.113
05/04/2014 23:00:00*17.12*17.118*17.12*17.118
05/04/2014 23:05:00*17.118*17.119*17.12*17.117
05/04/2014 23:10:00*17.119*17.119*17.12*17.118
05/04/2014 23:15:00*17.119*17.116*17.119*17.115
05/04/2014 23:20:00*17.116*17.116*17.117*17.116
05/04/2014 23:25:00*17.116*17.116*17.116*17.115
05/04/2014 23:30:00*17.116*17.117*17.117*17.116
05/04/2014 23:35:00*17.117*17.118*17.118*17.117
05/04/2014 23:40:00*17.118*17.121*17.121*17.118
05/04/2014 23:45:00*17.121*17.126*17.126*17.121
05/04/2014 23:50:00*17.126*17.124*17.126*17.124
05/04/2014 23:55:00*17.124*17.128*17.128*17.122
05/05/2014 00:00:00*17.128*17.128*17.128*17.125
05/05/2014 00:05:00*17.128*17.123*17.128*17.122
05/05/2014 00:10:00*17.123*17.122*17.123*17.121
05/05/2014 00:15:00*17.122*17.122*17.125*17.122
05/05/2014 00:20:00*17.122*17.125*17.125*17.122
05/05/2014 00:25:00*17.125*17.126*17.126*17.123
05/05/2014 00:30:00*17.126*17.125*17.127*17.125
05/05/2014 00:35:00*17.125*17.125*17.126*17.125
05/05/2014 00:40:00*17.125*17.123*17.125*17.121
05/05/2014 00:45:00*17.123*17.126*17.126*17.123
05/05/2014 00:50:00*17.126*17.129*17.136*17.125
05/05/2014 00:55:00*17.129*17.128*17.129*17.125
05/05/2014 01:00:00*17.128*17.129*17.129*17.124
05/05/2014 01:05:00*17.129*17.126*17.129*17.125
05/05/2014 01:10:00*17.126*17.127*17.127*17.125
05/05/2014 01:15:00*17.127*17.128*17.129*17.126
05/05/2014 01:20:00*17.128*17.129*17.129*17.127
05/05/2014 01:25:00*17.129*17.129*17.131*17.127
05/05/2014 01:30:00*17.129*17.129*17.13*17.127
05/05/2014 01:35:00*17.129*17.129*17.13*17.129
05/05/2014 01:40:00*17.129*17.13*17.13*17.129
05/05/2014 01:45:00*17.13*17.13*17.13*17.126
05/05/2014 01:50:00*17.13*17.132*17.132*17.129
05/05/2014 01:55:00*17.132*17.132*17.132*17.13
05/05/2014 02:00:00*17.132*17.133*17.135*17.131
05/05/2014 02:05:00*17.133*17.135*17.137*17.129
05/05/2014 02:10:00*17.135*17.158*17.158*17.133
05/05/2014 02:15:00*17.158*17.156*17.159*17.156
05/05/2014 02:20:00*17.156*17.154*17.156*17.151
05/05/2014 02:25:00*17.154*17.15*17.154*17.141
05/05/2014 02:30:00*17.15*17.149*17.153*17.148
05/05/2014 02:35:00*17.149*17.145*17.154*17.145
05/05/2014 02:40:00*17.145*17.155*17.155*17.145
05/05/2014 02:45:00*17.155*17.162*17.165*17.155
05/05/2014 02:50:00*17.162*17.159*17.162*17.155
05/05/2014 02:55:00*17.159*17.154*17.161*17.152
05/05/2014 03:00:00*17.154*17.146*17.155*17.146
05/05/2014 03:05:00*17.146*17.143*17.147*17.143
05/05/2014 03:10:00*17.143*17.144*17.145*17.142
05/05/2014 03:15:00*17.144*17.148*17.148*17.144
05/05/2014 03:20:00*17.148*17.143*17.15*17.142
05/05/2014 03:25:00*17.143*17.153*17.157*17.142
05/05/2014 03:30:00*17.153*17.145*17.154*17.141
05/05/2014 03:35:00*17.145*17.141*17.147*17.135
05/05/2014 03:40:00*17.141*17.129*17.143*17.126
05/05/2014 03:45:00*17.129*17.133*17.135*17.129
05/05/2014 03:50:00*17.133*17.147*17.148*17.133
05/05/2014 03:55:00*17.147*17.141*17.147*17.14
05/05/2014 04:00:00*17.141*17.135*17.142*17.134
05/05/2014 04:05:00*17.135*17.135*17.141*17.133
05/05/2014 04:10:00*17.135*17.141*17.146*17.135
05/05/2014 04:15:00*17.141*17.135*17.142*17.135
05/05/2014 04:20:00*17.135*17.135*17.14*17.135
05/05/2014 04:25:00*17.135*17.133*17.137*17.13
05/05/2014 04:30:00*17.133*17.119*17.133*17.118
05/05/2014 04:35:00*17.119*17.112*17.121*17.112
05/05/2014 04:40:00*17.112*17.105*17.112*17.101
05/05/2014 04:45:00*17.105*17.101*17.107*17.1
05/05/2014 04:50:00*17.101*17.1*17.104*17.098
05/05/2014 04:55:00*17.1*17.095*17.1*17.095
05/05/2014 05:00:00*17.095*17.096*17.1*17.092
05/05/2014 05:05:00*17.096*17.096*17.096*17.092
05/05/2014 05:10:00*17.096*17.09*17.098*17.09
05/05/2014 05:15:00*17.09*17.09*17.092*17.084
05/05/2014 05:20:00*17.09*17.088*17.091*17.087
05/05/2014 05:25:00*17.088*17.093*17.093*17.082
05/05/2014 05:30:00*17.093*17.09*17.104*17.089
05/05/2014 05:35:00*17.09*17.095*17.096*17.09
05/05/2014 05:40:00*17.095*17.097*17.097*17.094
05/05/2014 05:45:00*17.097*17.092*17.097*17.092
05/05/2014 05:50:00*17.092*17.089*17.094*17.083
05/05/2014 05:55:00*17.089*17.087*17.092*17.087
05/05/2014 06:00:00*17.087*17.08*17.087*17.08
05/05/2014 06:05:00*17.08*17.083*17.088*17.08
05/05/2014 06:10:00*17.083*17.078*17.085*17.077
05/05/2014 06:15:00*17.078*17.082*17.083*17.078
05/05/2014 06:20:00*17.082*17.078*17.082*17.074
05/05/2014 06:25:00*17.078*17.078*17.08*17.076
05/05/2014 06:30:00*17.078*17.081*17.084*17.078
05/05/2014 06:35:00*17.081*17.078*17.082*17.076
05/05/2014 06:40:00*17.078*17.079*17.081*17.075
05/05/2014 06:45:00*17.079*17.076*17.079*17.075
05/05/2014 06:50:00*17.076*17.076*17.077*17.075
05/05/2014 06:55:00*17.076*17.081*17.081*17.073
05/05/2014 07:00:00*17.081*17.087*17.089*17.081
05/05/2014 07:05:00*17.087*17.087*17.089*17.086
05/05/2014 07:10:00*17.087*17.083*17.092*17.08
05/05/2014 07:15:00*17.083*17.083*17.084*17.081
05/05/2014 07:20:00*17.083*17.083*17.084*17.079
05/05/2014 07:25:00*17.083*17.086*17.086*17.082
05/05/2014 07:30:00*17.086*17.085*17.086*17.08
05/05/2014 07:35:00*17.085*17.085*17.087*17.084
05/05/2014 07:40:00*17.085*17.088*17.091*17.085
05/05/2014 07:45:00*17.088*17.09*17.091*17.088
05/05/2014 07:50:00*17.09*17.094*17.097*17.09
05/05/2014 07:55:00*17.094*17.091*17.094*17.091
05/05/2014 08:00:00*17.091*17.099*17.1*17.091
05/05/2014 08:05:00*17.099*17.09*17.102*17.09
05/05/2014 08:10:00*17.09*17.096*17.096*17.089
05/05/2014 08:15:00*17.096*17.101*17.102*17.094
05/05/2014 08:20:00*17.101*17.094*17.101*17.093
05/05/2014 08:25:00*17.094*17.095*17.095*17.091
05/05/2014 08:30:00*17.095*17.091*17.097*17.088
05/05/2014 08:35:00*17.091*17.084*17.091*17.082
05/05/2014 08:40:00*17.084*17.087*17.087*17.082
05/05/2014 08:45:00*17.087*17.09*17.091*17.086
05/05/2014 08:50:00*17.09*17.09*17.092*17.087
05/05/2014 08:55:00*17.09*17.093*17.093*17.088
05/05/2014 09:00:00*17.093*17.097*17.098*17.092
05/05/2014 09:05:00*17.097*17.096*17.1*17.094
05/05/2014 09:10:00*17.096*17.092*17.096*17.089
05/05/2014 09:15:00*17.092*17.095*17.097*17.091
05/05/2014 09:20:00*17.095*17.094*17.096*17.093
05/05/2014 09:25:00*17.094*17.091*17.097*17.091
05/05/2014 09:30:00*17.091*17.095*17.097*17.091
05/05/2014 09:35:00*17.095*17.091*17.096*17.087
05/05/2014 09:40:00*17.091*17.093*17.093*17.085
05/05/2014 09:45:00*17.093*17.097*17.097*17.086
05/05/2014 09:50:00*17.097*17.095*17.105*17.095
05/05/2014 09:55:00*17.095*17.1*17.101*17.089
05/05/2014 10:00:00*17.1*17.109*17.111*17.099
05/05/2014 10:05:00*17.109*17.104*17.117*17.103
05/05/2014 10:10:00*17.104*17.11*17.111*17.103
05/05/2014 10:15:00*17.11*17.106*17.112*17.104
05/05/2014 10:20:00*17.106*17.108*17.111*17.103
05/05/2014 10:25:00*17.108*17.108*17.112*17.105
05/05/2014 10:30:00*17.108*17.116*17.116*17.106
05/05/2014 10:35:00*17.116*17.112*17.116*17.111
05/05/2014 10:40:00*17.112*17.118*17.119*17.11
05/05/2014 10:45:00*17.118*17.121*17.121*17.117
05/05/2014 10:50:00*17.121*17.12*17.122*17.118
05/05/2014 10:55:00*17.12*17.124*17.127*17.12
05/05/2014 11:00:00*17.124*17.126*17.126*17.118
05/05/2014 11:05:00*17.126*17.12*17.131*17.119
05/05/2014 11:10:00*17.12*17.123*17.126*17.12
05/05/2014 11:15:00*17.123*17.129*17.133*17.122
05/05/2014 11:20:00*17.129*17.127*17.132*17.126
05/05/2014 11:25:00*17.127*17.125*17.128*17.123
05/05/2014 11:30:00*17.125*17.127*17.128*17.123
05/05/2014 11:35:00*17.127*17.128*17.128*17.124
05/05/2014 11:40:00*17.128*17.123*17.129*17.121
05/05/2014 11:45:00*17.123*17.122*17.128*17.122
05/05/2014 11:50:00*17.122*17.123*17.131*17.122
05/05/2014 11:55:00*17.123*17.13*17.132*17.123
05/05/2014 12:00:00*17.13*17.128*17.132*17.122
05/05/2014 12:05:00*17.128*17.124*17.128*17.119
05/05/2014 12:10:00*17.124*17.123*17.128*17.123
05/05/2014 12:15:00*17.123*17.124*17.124*17.118
05/05/2014 12:20:00*17.124*17.121*17.128*17.121
05/05/2014 12:25:00*17.121*17.118*17.121*17.117
05/05/2014 12:30:00*17.118*17.117*17.118*17.115
05/05/2014 12:35:00*17.117*17.12*17.125*17.109
05/05/2014 12:40:00*17.12*17.116*17.12*17.116
05/05/2014 12:45:00*17.116*17.117*17.118*17.116
05/05/2014 12:50:00*17.117*17.117*17.117*17.115
05/05/2014 12:55:00*17.117*17.116*17.117*17.116
05/05/2014 13:00:00*17.116*17.114*17.116*17.113
05/05/2014 13:05:00*17.114*17.118*17.119*17.114
05/05/2014 13:10:00*17.118*17.118*17.12*17.116
05/05/2014 13:15:00*17.118*17.119*17.12*17.117
05/05/2014 13:20:00*17.119*17.12*17.12*17.118
05/05/2014 13:25:00*17.12*17.122*17.122*17.12
05/05/2014 13:30:00*17.122*17.12*17.123*17.116
05/05/2014 13:35:00*17.12*17.121*17.124*17.115
05/05/2014 13:40:00*17.121*17.119*17.124*17.118
05/05/2014 13:45:00*17.119*17.121*17.122*17.119
05/05/2014 13:50:00*17.121*17.122*17.122*17.121
05/05/2014 13:55:00*17.122*17.122*17.124*17.121
05/05/2014 14:00:00*17.122*17.124*17.124*17.122
05/05/2014 14:05:00*17.124*17.127*17.127*17.121
05/05/2014 14:10:00*17.127*17.126*17.128*17.126
05/05/2014 14:15:00*17.126*17.124*17.128*17.124
05/05/2014 14:20:00*17.124*17.125*17.127*17.124
05/05/2014 14:25:00*17.125*17.125*17.127*17.124
05/05/2014 14:30:00*17.125*17.125*17.126*17.124
05/05/2014 14:35:00*17.125*17.124*17.125*17.122
05/05/2014 14:40:00*17.124*17.124*17.125*17.119
05/05/2014 14:45:00*17.124*17.125*17.125*17.123
05/05/2014 14:50:00*17.125*17.132*17.134*17.125
05/05/2014 14:55:00*17.132*17.131*17.132*17.13
05/05/2014 15:00:00*17.131*17.129*17.131*17.128
05/05/2014 15:05:00*17.129*17.128*17.129*17.127
05/05/2014 15:10:00*17.128*17.13*17.13*17.128
05/05/2014 15:15:00*17.13*17.128*17.131*17.128
05/05/2014 15:20:00*17.128*17.126*17.129*17.126
05/05/2014 15:25:00*17.126*17.127*17.128*17.126
05/05/2014 15:30:00*17.127*17.128*17.128*17.127
05/05/2014 15:35:00*17.128*17.128*17.129*17.127
05/05/2014 15:40:00*17.128*17.129*17.129*17.127
05/05/2014 15:45:00*17.129*17.127*17.13*17.127
05/05/2014 15:50:00*17.127*17.129*17.129*17.127
05/05/2014 15:55:00*17.129*17.129*17.13*17.128
05/05/2014 16:00:00*17.129*17.129*17.133*17.128
05/05/2014 16:05:00*17.129*17.13*17.131*17.127
05/05/2014 16:10:00*17.13*17.13*17.131*17.128
05/05/2014 16:15:00*17.13*17.129*17.131*17.127
05/05/2014 16:20:00*17.129*17.13*17.133*17.129
05/05/2014 16:25:00*17.13*17.131*17.132*17.128
05/05/2014 16:30:00*17.131*17.128*17.132*17.128
05/05/2014 16:35:00*17.128*17.127*17.129*17.127
05/05/2014 16:40:00*17.127*17.128*17.128*17.127
05/05/2014 16:45:00*17.128*17.129*17.129*17.128
05/05/2014 16:50:00*17.129*17.129*17.129*17.127
05/05/2014 16:55:00*17.129*17.127*17.129*17.124
05/05/2014 17:00:00*17.127*17.095*17.127*17.095
