05/04/2014 15:00:00*17.152*17.152*17.152*17.152
05/04/2014 15:05:00*17.152*17.172*17.172*17.152
05/04/2014 15:10:00*17.172*17.168*17.172*17.162
05/04/2014 15:15:00*17.168*17.168*17.168*17.168
05/04/2014 15:20:00*17.168*17.168*17.168*17.168
05/04/2014 15:25:00*17.168*17.168*17.168*17.168
05/04/2014 15:30:00*17.168*17.168*17.168*17.168
05/04/2014 15:35:00*17.168*17.189*17.191*17.168
05/04/2014 15:40:00*17.189*17.185*17.189*17.185
05/04/2014 15:45:00*17.185*17.19*17.192*17.185
05/04/2014 15:50:00*17.19*17.192*17.192*17.189
05/04/2014 15:55:00*17.192*17.194*17.195*17.192
05/04/2014 16:00:00*17.194*17.193*17.197*17.193
05/04/2014 16:05:00*17.193*17.199*17.199*17.192
05/04/2014 16:10:00*17.199*17.199*17.205*17.195
05/04/2014 16:15:00*17.199*17.196*17.199*17.194
05/04/2014 16:20:00*17.196*17.194*17.199*17.193
05/04/2014 16:25:00*17.194*17.193*17.194*17.192
05/04/2014 16:30:00*17.193*17.183*17.193*17.183
05/04/2014 16:35:00*17.183*17.192*17.194*17.183
05/04/2014 16:40:00*17.192*17.193*17.193*17.192
05/04/2014 16:45:00*17.193*17.195*17.196*17.193
05/04/2014 16:50:00*17.195*17.198*17.199*17.195
05/04/2014 16:55:00*17.198*17.19*17.198*17.19
05/04/2014 17:00:00*17.19*17.19*17.194*17.189
