04/29/2014 17:05:00*17.05*17.038*17.05*17.038
04/29/2014 17:10:00*17.038*17.047*17.05*17.037
04/29/2014 17:15:00*17.047*17.048*17.05*17.045
04/29/2014 17:20:00*17.048*17.05*17.053*17.047
04/29/2014 17:25:00*17.05*17.056*17.057*17.05
04/29/2014 17:30:00*17.056*17.056*17.056*17.052
04/29/2014 17:35:00*17.056*17.056*17.057*17.053
04/29/2014 17:40:00*17.056*17.056*17.058*17.052
04/29/2014 17:45:00*17.056*17.056*17.056*17.05
04/29/2014 17:50:00*17.056*17.047*17.057*17.024
04/29/2014 17:55:00*17.047*17.047*17.048*17.022
04/29/2014 18:00:00*17.047*17.051*17.062*17.032
04/29/2014 18:05:00*17.051*17.045*17.051*17.034
04/29/2014 18:10:00*17.045*17.049*17.05*17.034
04/29/2014 18:15:00*17.049*17.047*17.05*17.033
04/29/2014 18:20:00*17.047*17.046*17.048*17.032
04/29/2014 18:25:00*17.046*17.05*17.051*17.034
04/29/2014 18:30:00*17.05*17.05*17.051*17.036
04/29/2014 18:35:00*17.05*17.045*17.05*17.036
04/29/2014 18:40:00*17.045*17.043*17.047*17.036
04/29/2014 18:45:00*17.043*17.044*17.044*17.033
04/29/2014 18:50:00*17.044*17.044*17.046*17.033
04/29/2014 18:55:00*17.044*17.043*17.044*17.035
04/29/2014 19:00:00*17.043*17.045*17.046*17.038
04/29/2014 19:05:00*17.045*17.045*17.047*17.036
04/29/2014 19:10:00*17.045*17.046*17.049*17.038
04/29/2014 19:15:00*17.046*17.036*17.047*17.034
04/29/2014 19:20:00*17.036*17.038*17.047*17.033
04/29/2014 19:25:00*17.038*17.039*17.039*17.036
04/29/2014 19:30:00*17.039*17.038*17.04*17.037
04/29/2014 19:35:00*17.038*17.041*17.041*17.037
04/29/2014 19:40:00*17.041*17.041*17.042*17.04
04/29/2014 19:45:00*17.041*17.06*17.06*17.04
04/29/2014 19:50:00*17.06*17.055*17.06*17.054
04/29/2014 19:55:00*17.055*17.052*17.056*17.052
04/29/2014 20:00:00*17.052*17.049*17.053*17.049
04/29/2014 20:05:00*17.049*17.049*17.051*17.048
04/29/2014 20:10:00*17.049*17.051*17.051*17.047
04/29/2014 20:15:00*17.051*17.047*17.052*17.046
04/29/2014 20:20:00*17.047*17.048*17.049*17.046
04/29/2014 20:25:00*17.048*17.048*17.05*17.045
04/29/2014 20:30:00*17.048*17.045*17.049*17.043
04/29/2014 20:35:00*17.045*17.047*17.05*17.044
04/29/2014 20:40:00*17.047*17.047*17.049*17.046
04/29/2014 20:45:00*17.047*17.047*17.049*17.046
04/29/2014 20:50:00*17.047*17.047*17.048*17.046
04/29/2014 20:55:00*17.047*17.046*17.048*17.042
04/29/2014 21:00:00*17.046*17.046*17.05*17.046
04/29/2014 21:05:00*17.046*17.044*17.046*17.043
04/29/2014 21:10:00*17.044*17.043*17.045*17.041
04/29/2014 21:15:00*17.043*17.044*17.046*17.04
04/29/2014 21:20:00*17.044*17.045*17.045*17.043
04/29/2014 21:25:00*17.045*17.042*17.045*17.041
04/29/2014 21:30:00*17.042*17.045*17.045*17.039
04/29/2014 21:35:00*17.045*17.042*17.046*17.042
04/29/2014 21:40:00*17.042*17.043*17.045*17.042
04/29/2014 21:45:00*17.043*17.038*17.043*17.036
04/29/2014 21:50:00*17.038*17.038*17.038*17.034
04/29/2014 21:55:00*17.038*17.033*17.038*17.029
04/29/2014 22:00:00*17.033*17.03*17.036*17.03
04/29/2014 22:05:00*17.03*17.024*17.031*17.022
04/29/2014 22:10:00*17.024*17.021*17.032*16.985
04/29/2014 22:15:00*17.021*17.01*17.021*17.009
04/29/2014 22:20:00*17.01*17.015*17.018*17.008
04/29/2014 22:25:00*17.015*17.008*17.016*17.007
04/29/2014 22:30:00*17.008*17.009*17.013*17.006
04/29/2014 22:35:00*17.009*17.007*17.01*17.007
04/29/2014 22:40:00*17.007*17.0*17.008*17.0
04/29/2014 22:45:00*17.0*16.998*17.001*16.996
04/29/2014 22:50:00*16.998*17.0*17.001*16.997
04/29/2014 22:55:00*17.0*17.002*17.002*16.999
04/29/2014 23:00:00*17.002*16.996*17.003*16.996
04/29/2014 23:05:00*16.996*16.999*16.999*16.995
04/29/2014 23:10:00*16.999*17.002*17.003*16.999
04/29/2014 23:15:00*17.002*17.006*17.006*17.002
04/29/2014 23:20:00*17.006*17.006*17.008*17.006
04/29/2014 23:25:00*17.006*17.01*17.011*17.004
04/29/2014 23:30:00*17.01*17.011*17.012*17.008
04/29/2014 23:35:00*17.011*17.007*17.013*17.003
04/29/2014 23:40:00*17.007*17.007*17.008*17.006
04/29/2014 23:45:00*17.007*17.006*17.007*17.006
04/29/2014 23:50:00*17.006*17.008*17.009*17.003
04/29/2014 23:55:00*17.008*17.014*17.02*17.004
04/30/2014 00:00:00*17.014*17.007*17.015*17.006
04/30/2014 00:05:00*17.007*17.003*17.007*16.996
04/30/2014 00:10:00*17.003*17.006*17.007*17.003
04/30/2014 00:15:00*17.006*17.006*17.01*17.002
04/30/2014 00:20:00*17.006*17.007*17.01*17.006
04/30/2014 00:25:00*17.007*17.01*17.013*17.007
04/30/2014 00:30:00*17.01*17.011*17.012*17.008
04/30/2014 00:35:00*17.011*17.009*17.011*17.009
04/30/2014 00:40:00*17.009*17.014*17.014*17.009
04/30/2014 00:45:00*17.014*17.015*17.017*17.012
04/30/2014 00:50:00*17.015*17.012*17.017*17.012
04/30/2014 00:55:00*17.012*17.012*17.014*17.011
04/30/2014 01:00:00*17.012*17.013*17.016*17.01
04/30/2014 01:05:00*17.013*17.013*17.016*17.012
04/30/2014 01:10:00*17.013*17.013*17.017*17.011
04/30/2014 01:15:00*17.013*17.014*17.016*17.013
04/30/2014 01:20:00*17.014*17.012*17.015*17.011
04/30/2014 01:25:00*17.012*17.011*17.013*17.008
04/30/2014 01:30:00*17.011*17.012*17.012*17.008
04/30/2014 01:35:00*17.012*17.011*17.013*17.009
04/30/2014 01:40:00*17.011*17.01*17.012*17.008
04/30/2014 01:45:00*17.01*17.01*17.013*17.005
04/30/2014 01:50:00*17.01*17.012*17.012*17.009
04/30/2014 01:55:00*17.012*17.003*17.014*16.982
04/30/2014 02:00:00*17.003*17.003*17.006*17.001
04/30/2014 02:05:00*17.003*17.004*17.009*16.987
04/30/2014 02:10:00*17.004*17.003*17.011*16.995
04/30/2014 02:15:00*17.003*16.999*17.009*16.977
04/30/2014 02:20:00*16.999*16.999*17.007*16.996
04/30/2014 02:25:00*16.999*16.997*17.005*16.995
04/30/2014 02:30:00*16.997*17.014*17.018*16.996
04/30/2014 02:35:00*17.014*17.009*17.023*17.008
04/30/2014 02:40:00*17.009*17.015*17.02*17.008
04/30/2014 02:45:00*17.015*17.023*17.028*17.011
04/30/2014 02:50:00*17.023*17.042*17.044*17.022
04/30/2014 02:55:00*17.042*17.041*17.045*17.034
04/30/2014 03:00:00*17.041*17.041*17.043*17.037
04/30/2014 03:05:00*17.041*17.049*17.049*17.041
04/30/2014 03:10:00*17.049*17.046*17.06*17.045
04/30/2014 03:15:00*17.046*17.055*17.058*17.046
04/30/2014 03:20:00*17.055*17.052*17.059*17.05
04/30/2014 03:25:00*17.052*17.063*17.066*17.052
04/30/2014 03:30:00*17.063*17.07*17.075*17.062
04/30/2014 03:35:00*17.07*17.061*17.079*17.06
04/30/2014 03:40:00*17.061*17.064*17.065*17.059
04/30/2014 03:45:00*17.064*17.055*17.071*17.052
04/30/2014 03:50:00*17.055*17.072*17.074*17.053
04/30/2014 03:55:00*17.072*17.07*17.077*17.07
04/30/2014 04:00:00*17.07*17.054*17.075*17.054
04/30/2014 04:05:00*17.054*17.111*17.126*17.054
04/30/2014 04:10:00*17.111*17.111*17.116*17.11
04/30/2014 04:15:00*17.111*17.101*17.112*17.098
04/30/2014 04:20:00*17.101*17.109*17.109*17.099
04/30/2014 04:25:00*17.109*17.117*17.119*17.106
04/30/2014 04:30:00*17.117*17.115*17.117*17.11
04/30/2014 04:35:00*17.115*17.109*17.115*17.106
04/30/2014 04:40:00*17.109*17.104*17.119*17.103
04/30/2014 04:45:00*17.104*17.104*17.108*17.097
04/30/2014 04:50:00*17.104*17.101*17.108*17.1
04/30/2014 04:55:00*17.101*17.106*17.107*17.095
04/30/2014 05:00:00*17.106*17.106*17.115*17.104
04/30/2014 05:05:00*17.106*17.146*17.148*17.081
04/30/2014 05:10:00*17.146*17.153*17.154*17.138
04/30/2014 05:15:00*17.153*17.155*17.165*17.149
04/30/2014 05:20:00*17.155*17.159*17.159*17.148
04/30/2014 05:25:00*17.159*17.15*17.166*17.149
04/30/2014 05:30:00*17.15*17.149*17.157*17.144
04/30/2014 05:35:00*17.149*17.153*17.157*17.148
04/30/2014 05:40:00*17.153*17.153*17.156*17.148
04/30/2014 05:45:00*17.153*17.153*17.155*17.15
04/30/2014 05:50:00*17.153*17.152*17.157*17.147
04/30/2014 05:55:00*17.152*17.16*17.167*17.152
04/30/2014 06:00:00*17.16*17.156*17.163*17.153
04/30/2014 06:05:00*17.156*17.171*17.171*17.156
04/30/2014 06:10:00*17.171*17.172*17.174*17.167
04/30/2014 06:15:00*17.172*17.166*17.173*17.164
04/30/2014 06:20:00*17.166*17.167*17.17*17.164
04/30/2014 06:25:00*17.167*17.168*17.172*17.163
04/30/2014 06:30:00*17.168*17.173*17.174*17.168
04/30/2014 06:35:00*17.173*17.17*17.173*17.169
04/30/2014 06:40:00*17.17*17.168*17.172*17.167
04/30/2014 06:45:00*17.168*17.171*17.175*17.167
04/30/2014 06:50:00*17.171*17.165*17.171*17.162
04/30/2014 06:55:00*17.165*17.152*17.165*17.151
04/30/2014 07:00:00*17.152*17.148*17.153*17.143
04/30/2014 07:05:00*17.148*17.148*17.151*17.146
04/30/2014 07:10:00*17.148*17.165*17.168*17.148
04/30/2014 07:15:00*17.165*17.165*17.167*17.161
04/30/2014 07:20:00*17.165*17.161*17.166*17.158
04/30/2014 07:25:00*17.161*17.149*17.166*17.149
04/30/2014 07:30:00*17.149*17.154*17.158*17.148
04/30/2014 07:35:00*17.154*17.152*17.158*17.149
04/30/2014 07:40:00*17.152*17.157*17.158*17.149
04/30/2014 07:45:00*17.157*17.149*17.158*17.148
04/30/2014 07:50:00*17.149*17.149*17.152*17.146
04/30/2014 07:55:00*17.149*17.144*17.152*17.144
04/30/2014 08:00:00*17.144*17.14*17.144*17.135
04/30/2014 08:05:00*17.14*17.141*17.144*17.136
04/30/2014 08:10:00*17.141*17.146*17.147*17.138
04/30/2014 08:15:00*17.146*17.148*17.155*17.143
04/30/2014 08:20:00*17.148*17.146*17.157*17.141
04/30/2014 08:25:00*17.146*17.137*17.147*17.137
04/30/2014 08:30:00*17.137*17.131*17.142*17.13
04/30/2014 08:35:00*17.131*17.12*17.137*16.991
04/30/2014 08:40:00*17.12*17.113*17.12*17.109
04/30/2014 08:45:00*17.113*17.119*17.123*17.108
04/30/2014 08:50:00*17.119*17.117*17.119*17.114
04/30/2014 08:55:00*17.117*17.12*17.123*17.115
04/30/2014 09:00:00*17.12*17.119*17.126*17.119
04/30/2014 09:05:00*17.119*17.112*17.121*17.107
04/30/2014 09:10:00*17.112*17.108*17.115*17.099
04/30/2014 09:15:00*17.108*17.103*17.109*17.095
04/30/2014 09:20:00*17.103*17.103*17.11*17.102
04/30/2014 09:25:00*17.103*17.103*17.106*17.101
04/30/2014 09:30:00*17.103*17.102*17.106*17.094
04/30/2014 09:35:00*17.102*17.102*17.104*17.093
04/30/2014 09:40:00*17.102*17.11*17.115*17.1
04/30/2014 09:45:00*17.11*17.11*17.12*17.106
04/30/2014 09:50:00*17.11*17.101*17.114*17.099
04/30/2014 09:55:00*17.101*17.098*17.106*17.093
04/30/2014 10:00:00*17.098*17.098*17.109*17.093
04/30/2014 10:05:00*17.098*17.09*17.105*17.089
04/30/2014 10:10:00*17.09*17.092*17.097*17.089
04/30/2014 10:15:00*17.092*17.098*17.104*17.092
04/30/2014 10:20:00*17.098*17.104*17.106*17.097
04/30/2014 10:25:00*17.104*17.099*17.107*17.097
04/30/2014 10:30:00*17.099*17.1*17.105*17.097
04/30/2014 10:35:00*17.1*17.104*17.115*17.099
04/30/2014 10:40:00*17.104*17.108*17.11*17.104
04/30/2014 10:45:00*17.108*17.11*17.118*17.108
04/30/2014 10:50:00*17.11*17.11*17.116*17.1
04/30/2014 10:55:00*17.11*17.107*17.118*17.105
04/30/2014 11:00:00*17.107*17.124*17.131*17.104
04/30/2014 11:05:00*17.124*17.124*17.134*17.113
04/30/2014 11:10:00*17.124*17.115*17.126*17.114
04/30/2014 11:15:00*17.115*17.133*17.137*17.113
04/30/2014 11:20:00*17.133*17.132*17.139*17.128
04/30/2014 11:25:00*17.132*17.132*17.135*17.126
04/30/2014 11:30:00*17.132*17.129*17.133*17.123
04/30/2014 11:35:00*17.129*17.135*17.141*17.128
04/30/2014 11:40:00*17.135*17.146*17.146*17.134
04/30/2014 11:45:00*17.146*17.154*17.163*17.146
04/30/2014 11:50:00*17.154*17.152*17.159*17.144
04/30/2014 11:55:00*17.152*17.15*17.154*17.143
04/30/2014 12:00:00*17.15*17.147*17.151*17.147
04/30/2014 12:05:00*17.147*17.142*17.147*17.14
04/30/2014 12:10:00*17.142*17.143*17.148*17.137
04/30/2014 12:15:00*17.143*17.141*17.148*17.136
04/30/2014 12:20:00*17.141*17.141*17.142*17.139
04/30/2014 12:25:00*17.141*17.148*17.149*17.141
04/30/2014 12:30:00*17.148*17.163*17.165*17.148
04/30/2014 12:35:00*17.163*17.158*17.163*17.157
04/30/2014 12:40:00*17.158*17.149*17.158*17.146
04/30/2014 12:45:00*17.149*17.151*17.151*17.147
04/30/2014 12:50:00*17.151*17.15*17.154*17.148
04/30/2014 12:55:00*17.15*17.148*17.154*17.144
04/30/2014 13:00:00*17.148*17.15*17.153*17.147
04/30/2014 13:05:00*17.15*17.147*17.154*17.147
04/30/2014 13:10:00*17.147*17.147*17.147*17.145
04/30/2014 13:15:00*17.147*17.154*17.154*17.146
04/30/2014 13:20:00*17.154*17.149*17.155*17.149
04/30/2014 13:25:00*17.149*17.146*17.151*17.138
04/30/2014 13:30:00*17.146*17.144*17.146*17.144
04/30/2014 13:35:00*17.144*17.147*17.148*17.144
04/30/2014 13:40:00*17.147*17.142*17.147*17.142
04/30/2014 13:45:00*17.142*17.143*17.144*17.14
04/30/2014 13:50:00*17.143*17.144*17.146*17.14
04/30/2014 13:55:00*17.144*17.143*17.146*17.143
04/30/2014 14:00:00*17.143*17.125*17.154*17.119
04/30/2014 14:05:00*17.125*17.16*17.162*17.121
04/30/2014 14:10:00*17.16*17.153*17.161*17.147
04/30/2014 14:15:00*17.153*17.151*17.158*17.149
04/30/2014 14:20:00*17.151*17.157*17.158*17.149
04/30/2014 14:25:00*17.157*17.166*17.166*17.155
04/30/2014 14:30:00*17.166*17.16*17.166*17.158
04/30/2014 14:35:00*17.16*17.162*17.167*17.16
04/30/2014 14:40:00*17.162*17.156*17.165*17.155
04/30/2014 14:45:00*17.156*17.16*17.161*17.155
04/30/2014 14:50:00*17.16*17.167*17.17*17.16
04/30/2014 14:55:00*17.167*17.167*17.17*17.164
04/30/2014 15:00:00*17.167*17.161*17.167*17.159
04/30/2014 15:05:00*17.161*17.167*17.167*17.159
04/30/2014 15:10:00*17.167*17.165*17.173*17.163
04/30/2014 15:15:00*17.165*17.16*17.168*17.158
04/30/2014 15:20:00*17.16*17.158*17.161*17.153
04/30/2014 15:25:00*17.158*17.16*17.161*17.156
04/30/2014 15:30:00*17.16*17.167*17.168*17.16
04/30/2014 15:35:00*17.167*17.162*17.168*17.159
04/30/2014 15:40:00*17.162*17.164*17.164*17.159
04/30/2014 15:45:00*17.164*17.165*17.168*17.161
04/30/2014 15:50:00*17.165*17.163*17.166*17.16
04/30/2014 15:55:00*17.163*17.163*17.17*17.16
04/30/2014 16:00:00*17.163*17.172*17.172*17.163
04/30/2014 16:05:00*17.172*17.17*17.173*17.168
04/30/2014 16:10:00*17.17*17.17*17.172*17.165
04/30/2014 16:15:00*17.17*17.168*17.175*17.165
04/30/2014 16:20:00*17.168*17.166*17.173*17.165
04/30/2014 16:25:00*17.166*17.168*17.171*17.16
04/30/2014 16:30:00*17.168*17.165*17.168*17.156
04/30/2014 16:35:00*17.165*17.168*17.168*17.154
04/30/2014 16:40:00*17.168*17.158*17.169*17.156
04/30/2014 16:45:00*17.158*17.156*17.159*17.156
04/30/2014 16:50:00*17.156*17.157*17.159*17.156
04/30/2014 16:55:00*17.157*17.157*17.162*17.157
04/30/2014 17:00:00*17.157*17.153*17.16*17.153
