04/24/2014 17:05:00*17.024*17.017*17.024*17.01
04/24/2014 17:10:00*17.017*17.018*17.022*17.017
04/24/2014 17:15:00*17.018*17.025*17.028*17.017
04/24/2014 17:20:00*17.025*17.029*17.031*17.025
04/24/2014 17:25:00*17.029*17.027*17.029*17.025
04/24/2014 17:30:00*17.027*17.027*17.027*17.025
04/24/2014 17:35:00*17.027*17.024*17.027*17.024
04/24/2014 17:40:00*17.024*17.023*17.028*17.019
04/24/2014 17:45:00*17.023*17.022*17.027*17.019
04/24/2014 17:50:00*17.022*17.017*17.023*17.017
04/24/2014 17:55:00*17.017*17.016*17.02*17.015
04/24/2014 18:00:00*17.016*17.017*17.021*17.015
04/24/2014 18:05:00*17.017*17.018*17.023*17.015
04/24/2014 18:10:00*17.018*17.018*17.022*17.018
04/24/2014 18:15:00*17.018*17.018*17.022*17.018
04/24/2014 18:20:00*17.018*17.029*17.03*17.017
04/24/2014 18:25:00*17.029*17.032*17.042*17.025
04/24/2014 18:30:00*17.032*17.038*17.038*17.032
04/24/2014 18:35:00*17.038*17.035*17.038*17.032
04/24/2014 18:40:00*17.035*17.035*17.035*17.035
04/24/2014 18:45:00*17.035*17.026*17.036*17.024
04/24/2014 18:50:00*17.026*17.026*17.036*17.025
04/24/2014 18:55:00*17.026*17.028*17.03*17.014
04/24/2014 19:00:00*17.028*17.03*17.039*17.025
04/24/2014 19:05:00*17.03*17.031*17.041*17.027
04/24/2014 19:10:00*17.031*17.029*17.031*17.028
04/24/2014 19:15:00*17.029*17.028*17.03*17.028
04/24/2014 19:20:00*17.028*17.03*17.032*17.028
04/24/2014 19:25:00*17.03*17.023*17.03*17.023
04/24/2014 19:30:00*17.023*17.023*17.027*17.022
04/24/2014 19:35:00*17.023*17.033*17.047*17.022
04/24/2014 19:40:00*17.033*17.046*17.046*17.028
04/24/2014 19:45:00*17.046*17.042*17.046*17.04
04/24/2014 19:50:00*17.042*17.043*17.046*17.042
04/24/2014 19:55:00*17.043*17.045*17.045*17.043
04/24/2014 20:00:00*17.045*17.044*17.048*17.044
04/24/2014 20:05:00*17.044*17.038*17.044*17.036
04/24/2014 20:10:00*17.038*17.036*17.039*17.035
04/24/2014 20:15:00*17.036*17.039*17.04*17.036
04/24/2014 20:20:00*17.039*17.045*17.046*17.039
04/24/2014 20:25:00*17.045*17.045*17.046*17.043
04/24/2014 20:30:00*17.045*17.043*17.045*17.042
04/24/2014 20:35:00*17.043*17.044*17.044*17.043
04/24/2014 20:40:00*17.044*17.043*17.044*17.041
04/24/2014 20:45:00*17.043*17.044*17.044*17.042
04/24/2014 20:50:00*17.044*17.049*17.05*17.043
04/24/2014 20:55:00*17.049*17.05*17.052*17.047
04/24/2014 21:00:00*17.05*17.055*17.058*17.044
04/24/2014 21:05:00*17.055*17.06*17.061*17.055
04/24/2014 21:10:00*17.06*17.065*17.065*17.056
04/24/2014 21:15:00*17.065*17.063*17.066*17.062
04/24/2014 21:20:00*17.063*17.065*17.069*17.063
04/24/2014 21:25:00*17.065*17.066*17.072*17.065
04/24/2014 21:30:00*17.066*17.062*17.067*17.06
04/24/2014 21:35:00*17.062*17.06*17.062*17.059
04/24/2014 21:40:00*17.06*17.059*17.061*17.059
04/24/2014 21:45:00*17.059*17.059*17.06*17.056
04/24/2014 21:50:00*17.059*17.059*17.061*17.056
04/24/2014 21:55:00*17.059*17.059*17.059*17.057
04/24/2014 22:00:00*17.059*17.057*17.059*17.054
04/24/2014 22:05:00*17.057*17.062*17.062*17.055
04/24/2014 22:10:00*17.062*17.063*17.063*17.061
04/24/2014 22:15:00*17.063*17.064*17.064*17.062
04/24/2014 22:20:00*17.064*17.064*17.066*17.063
04/24/2014 22:25:00*17.064*17.064*17.067*17.06
04/24/2014 22:30:00*17.064*17.067*17.067*17.063
04/24/2014 22:35:00*17.067*17.066*17.067*17.063
04/24/2014 22:40:00*17.066*17.066*17.066*17.064
04/24/2014 22:45:00*17.066*17.064*17.067*17.063
04/24/2014 22:50:00*17.064*17.065*17.066*17.063
04/24/2014 22:55:00*17.065*17.064*17.067*17.064
04/24/2014 23:00:00*17.064*17.065*17.065*17.063
04/24/2014 23:05:00*17.065*17.064*17.065*17.064
04/24/2014 23:10:00*17.064*17.063*17.064*17.062
04/24/2014 23:15:00*17.063*17.061*17.063*17.061
04/24/2014 23:20:00*17.061*17.061*17.061*17.061
04/24/2014 23:25:00*17.061*17.063*17.063*17.061
04/24/2014 23:30:00*17.063*17.061*17.064*17.06
04/24/2014 23:35:00*17.061*17.053*17.062*17.053
04/24/2014 23:40:00*17.053*17.052*17.054*17.052
04/24/2014 23:45:00*17.052*17.047*17.052*17.046
04/24/2014 23:50:00*17.047*17.046*17.051*17.043
04/24/2014 23:55:00*17.046*17.049*17.05*17.046
04/25/2014 00:00:00*17.049*17.051*17.051*17.048
04/25/2014 00:05:00*17.051*17.046*17.051*17.046
04/25/2014 00:10:00*17.046*17.047*17.049*17.045
04/25/2014 00:15:00*17.047*17.044*17.048*17.043
04/25/2014 00:20:00*17.044*17.041*17.044*17.039
04/25/2014 00:25:00*17.041*17.041*17.041*17.039
04/25/2014 00:30:00*17.041*17.04*17.044*17.04
04/25/2014 00:35:00*17.04*17.042*17.045*17.039
04/25/2014 00:40:00*17.042*17.045*17.046*17.042
04/25/2014 00:45:00*17.045*17.041*17.045*17.041
04/25/2014 00:50:00*17.041*17.042*17.043*17.04
04/25/2014 00:55:00*17.042*17.038*17.045*17.038
04/25/2014 01:00:00*17.038*17.039*17.042*17.038
04/25/2014 01:05:00*17.039*17.039*17.04*17.037
04/25/2014 01:10:00*17.039*17.038*17.039*17.037
04/25/2014 01:15:00*17.038*17.04*17.041*17.038
04/25/2014 01:20:00*17.04*17.042*17.042*17.04
04/25/2014 01:25:00*17.042*17.04*17.042*17.04
04/25/2014 01:30:00*17.04*17.044*17.045*17.039
04/25/2014 01:35:00*17.044*17.043*17.045*17.043
04/25/2014 01:40:00*17.043*17.043*17.044*17.041
04/25/2014 01:45:00*17.043*17.044*17.045*17.043
04/25/2014 01:50:00*17.044*17.043*17.044*17.043
04/25/2014 01:55:00*17.043*17.049*17.051*17.043
04/25/2014 02:00:00*17.049*17.048*17.05*17.046
04/25/2014 02:05:00*17.048*17.048*17.054*17.047
04/25/2014 02:10:00*17.048*17.047*17.05*17.046
04/25/2014 02:15:00*17.047*17.048*17.051*17.047
04/25/2014 02:20:00*17.048*17.046*17.048*17.041
04/25/2014 02:25:00*17.046*17.044*17.046*17.042
04/25/2014 02:30:00*17.044*17.051*17.053*17.043
04/25/2014 02:35:00*17.051*17.052*17.053*17.049
04/25/2014 02:40:00*17.052*17.05*17.052*17.045
04/25/2014 02:45:00*17.05*17.049*17.053*17.048
04/25/2014 02:50:00*17.049*17.051*17.052*17.04
04/25/2014 02:55:00*17.051*17.048*17.054*17.043
04/25/2014 03:00:00*17.048*17.05*17.055*17.047
04/25/2014 03:05:00*17.05*17.045*17.052*17.045
04/25/2014 03:10:00*17.045*17.049*17.052*17.044
04/25/2014 03:15:00*17.049*17.047*17.058*17.047
04/25/2014 03:20:00*17.047*17.041*17.05*17.035
04/25/2014 03:25:00*17.041*17.025*17.041*17.024
04/25/2014 03:30:00*17.025*17.025*17.027*17.018
04/25/2014 03:35:00*17.025*17.026*17.029*17.021
04/25/2014 03:40:00*17.026*17.028*17.032*17.026
04/25/2014 03:45:00*17.028*17.033*17.046*17.027
04/25/2014 03:50:00*17.033*17.04*17.042*17.029
04/25/2014 03:55:00*17.04*17.043*17.046*17.034
04/25/2014 04:00:00*17.043*17.034*17.044*17.032
04/25/2014 04:05:00*17.034*17.028*17.041*17.028
04/25/2014 04:10:00*17.028*17.03*17.035*17.026
04/25/2014 04:15:00*17.03*17.031*17.034*17.028
04/25/2014 04:20:00*17.031*17.036*17.042*17.03
04/25/2014 04:25:00*17.036*17.034*17.04*17.032
04/25/2014 04:30:00*17.034*17.042*17.044*17.033
04/25/2014 04:35:00*17.042*17.039*17.046*17.036
04/25/2014 04:40:00*17.039*17.041*17.048*17.037
04/25/2014 04:45:00*17.041*17.045*17.045*17.037
04/25/2014 04:50:00*17.045*17.042*17.047*17.037
04/25/2014 04:55:00*17.042*17.042*17.045*17.039
04/25/2014 05:00:00*17.042*17.048*17.049*17.042
04/25/2014 05:05:00*17.048*17.049*17.052*17.045
04/25/2014 05:10:00*17.049*17.05*17.053*17.049
04/25/2014 05:15:00*17.05*17.05*17.055*17.049
04/25/2014 05:20:00*17.05*17.053*17.054*17.047
04/25/2014 05:25:00*17.053*17.053*17.057*17.048
04/25/2014 05:30:00*17.053*17.058*17.058*17.052
04/25/2014 05:35:00*17.058*17.054*17.062*17.054
04/25/2014 05:40:00*17.054*17.057*17.06*17.054
04/25/2014 05:45:00*17.057*17.046*17.057*17.044
04/25/2014 05:50:00*17.046*17.05*17.051*17.042
04/25/2014 05:55:00*17.05*17.056*17.057*17.05
04/25/2014 06:00:00*17.056*17.046*17.056*17.046
04/25/2014 06:05:00*17.046*17.053*17.055*17.04
04/25/2014 06:10:00*17.053*17.052*17.054*17.051
04/25/2014 06:15:00*17.052*17.053*17.054*17.051
04/25/2014 06:20:00*17.053*17.05*17.056*17.05
04/25/2014 06:25:00*17.05*17.05*17.057*17.047
04/25/2014 06:30:00*17.05*17.048*17.052*17.048
04/25/2014 06:35:00*17.048*17.041*17.05*17.04
04/25/2014 06:40:00*17.041*17.033*17.043*17.032
04/25/2014 06:45:00*17.033*17.016*17.036*17.015
04/25/2014 06:50:00*17.016*17.007*17.017*17.005
04/25/2014 06:55:00*17.007*17.013*17.013*17.003
04/25/2014 07:00:00*17.013*17.005*17.013*17.001
04/25/2014 07:05:00*17.005*17.009*17.013*17.0
04/25/2014 07:10:00*17.009*17.011*17.011*17.006
04/25/2014 07:15:00*17.011*17.009*17.014*17.005
04/25/2014 07:20:00*17.009*17.006*17.009*17.004
04/25/2014 07:25:00*17.006*17.011*17.022*17.006
04/25/2014 07:30:00*17.011*17.014*17.018*17.01
04/25/2014 07:35:00*17.014*17.011*17.014*17.01
04/25/2014 07:40:00*17.011*17.007*17.014*17.007
04/25/2014 07:45:00*17.007*17.008*17.012*17.006
04/25/2014 07:50:00*17.008*17.011*17.017*17.008
04/25/2014 07:55:00*17.011*17.013*17.013*17.005
04/25/2014 08:00:00*17.013*17.011*17.015*17.008
04/25/2014 08:05:00*17.011*17.012*17.014*17.008
04/25/2014 08:10:00*17.012*17.003*17.014*17.003
04/25/2014 08:15:00*17.003*17.002*17.007*16.998
04/25/2014 08:20:00*17.002*17.007*17.008*16.998
04/25/2014 08:25:00*17.007*17.006*17.01*17.004
04/25/2014 08:30:00*17.006*17.007*17.011*17.004
04/25/2014 08:35:00*17.007*17.0*17.007*17.0
04/25/2014 08:40:00*17.0*17.0*17.003*16.998
04/25/2014 08:45:00*17.0*17.001*17.004*16.999
04/25/2014 08:50:00*17.001*17.018*17.018*17.001
04/25/2014 08:55:00*17.018*17.02*17.022*17.016
04/25/2014 09:00:00*17.02*17.019*17.027*17.019
04/25/2014 09:05:00*17.019*17.01*17.021*17.01
04/25/2014 09:10:00*17.01*17.021*17.024*17.008
04/25/2014 09:15:00*17.021*17.017*17.023*17.016
04/25/2014 09:20:00*17.017*17.015*17.02*17.014
04/25/2014 09:25:00*17.015*17.012*17.015*17.009
04/25/2014 09:30:00*17.012*17.016*17.018*17.012
04/25/2014 09:35:00*17.016*17.012*17.02*17.011
04/25/2014 09:40:00*17.012*17.007*17.012*17.003
04/25/2014 09:45:00*17.007*17.006*17.008*17.003
04/25/2014 09:50:00*17.006*17.005*17.013*17.004
04/25/2014 09:55:00*17.005*17.001*17.009*17.0
04/25/2014 10:00:00*17.001*17.006*17.011*17.001
04/25/2014 10:05:00*17.006*17.007*17.009*17.003
04/25/2014 10:10:00*17.007*17.013*17.013*17.005
04/25/2014 10:15:00*17.013*17.014*17.016*17.008
04/25/2014 10:20:00*17.014*17.01*17.015*17.01
04/25/2014 10:25:00*17.01*17.005*17.012*17.002
04/25/2014 10:30:00*17.005*16.997*17.009*16.996
04/25/2014 10:35:00*16.997*16.988*16.998*16.985
04/25/2014 10:40:00*16.988*16.987*16.99*16.983
04/25/2014 10:45:00*16.987*16.983*16.987*16.982
04/25/2014 10:50:00*16.983*16.981*16.988*16.981
04/25/2014 10:55:00*16.981*16.978*16.985*16.978
04/25/2014 11:00:00*16.978*16.981*16.984*16.975
04/25/2014 11:05:00*16.981*16.983*16.983*16.973
04/25/2014 11:10:00*16.983*16.974*16.983*16.97
04/25/2014 11:15:00*16.974*16.958*16.974*16.954
04/25/2014 11:20:00*16.958*16.957*16.963*16.95
04/25/2014 11:25:00*16.957*16.955*16.961*16.946
04/25/2014 11:30:00*16.955*16.954*16.959*16.952
04/25/2014 11:35:00*16.954*16.953*16.957*16.95
04/25/2014 11:40:00*16.953*16.945*16.957*16.942
04/25/2014 11:45:00*16.945*16.947*16.95*16.942
04/25/2014 11:50:00*16.947*16.951*16.952*16.941
04/25/2014 11:55:00*16.951*16.948*16.952*16.944
04/25/2014 12:00:00*16.948*16.948*16.952*16.946
04/25/2014 12:05:00*16.948*16.953*16.954*16.945
04/25/2014 12:10:00*16.953*16.953*16.954*16.95
04/25/2014 12:15:00*16.953*16.955*16.96*16.95
04/25/2014 12:20:00*16.955*16.955*16.958*16.954
04/25/2014 12:25:00*16.955*16.957*16.96*16.954
04/25/2014 12:30:00*16.957*16.958*16.961*16.957
04/25/2014 12:35:00*16.958*16.964*16.966*16.957
04/25/2014 12:40:00*16.964*16.96*16.969*16.959
04/25/2014 12:45:00*16.96*16.959*16.962*16.957
04/25/2014 12:50:00*16.959*16.955*16.96*16.954
04/25/2014 12:55:00*16.955*16.961*16.962*16.955
04/25/2014 13:00:00*16.961*16.956*16.963*16.954
04/25/2014 13:05:00*16.956*16.957*16.958*16.953
04/25/2014 13:10:00*16.957*16.958*16.959*16.955
04/25/2014 13:15:00*16.958*16.956*16.958*16.955
04/25/2014 13:20:00*16.956*16.957*16.96*16.955
04/25/2014 13:25:00*16.957*16.957*16.959*16.953
04/25/2014 13:30:00*16.957*16.957*16.96*16.956
04/25/2014 13:35:00*16.957*16.962*16.963*16.955
04/25/2014 13:40:00*16.962*16.962*16.963*16.959
04/25/2014 13:45:00*16.962*16.962*16.965*16.961
04/25/2014 13:50:00*16.962*16.962*16.964*16.962
04/25/2014 13:55:00*16.962*16.964*16.964*16.961
04/25/2014 14:00:00*16.964*16.964*16.966*16.963
04/25/2014 14:05:00*16.964*16.955*16.964*16.954
04/25/2014 14:10:00*16.955*16.958*16.959*16.954
04/25/2014 14:15:00*16.958*16.957*16.958*16.954
04/25/2014 14:20:00*16.957*16.956*16.957*16.954
04/25/2014 14:25:00*16.956*16.957*16.957*16.954
04/25/2014 14:30:00*16.957*16.956*16.958*16.956
04/25/2014 14:35:00*16.956*16.955*16.957*16.952
04/25/2014 14:40:00*16.955*16.954*16.956*16.951
04/25/2014 14:45:00*16.954*16.951*16.954*16.949
04/25/2014 14:50:00*16.951*16.948*16.953*16.948
04/25/2014 14:55:00*16.948*16.947*16.951*16.947
04/25/2014 15:00:00*16.947*16.946*16.947*16.943
04/25/2014 15:05:00*16.946*16.948*16.949*16.944
04/25/2014 15:10:00*16.948*16.944*16.948*16.944
04/25/2014 15:15:00*16.944*16.948*16.951*16.944
04/25/2014 15:20:00*16.948*16.95*16.951*16.945
04/25/2014 15:25:00*16.95*16.952*16.952*16.95
04/25/2014 15:30:00*16.952*16.952*16.953*16.948
04/25/2014 15:35:00*16.952*16.948*16.953*16.947
04/25/2014 15:40:00*16.948*16.947*16.949*16.947
04/25/2014 15:45:00*16.947*16.945*16.949*16.945
04/25/2014 15:50:00*16.945*16.948*16.95*16.944
04/25/2014 15:55:00*16.948*16.947*16.95*16.945
04/25/2014 16:00:00*16.947*16.939*16.947*16.928
04/25/2014 16:05:00*16.939*16.949*16.949*16.939
04/25/2014 16:10:00*16.949*16.952*16.953*16.942
04/25/2014 16:15:00*16.952*16.955*16.956*16.952
04/25/2014 16:20:00*16.955*16.954*16.955*16.953
04/25/2014 16:25:00*16.954*16.958*16.959*16.954
04/25/2014 16:30:00*16.958*16.956*16.959*16.956
04/25/2014 16:35:00*16.956*16.958*16.959*16.951
04/25/2014 16:40:00*16.958*16.955*16.958*16.955
04/25/2014 16:45:00*16.955*16.959*16.959*16.952
04/25/2014 16:50:00*16.959*16.961*16.961*16.959
04/25/2014 16:55:00*16.961*16.957*16.967*16.955
