04/23/2014 17:05:00*17.065*17.067*17.07*17.065
04/23/2014 17:10:00*17.067*17.067*17.074*17.063
04/23/2014 17:15:00*17.067*17.067*17.073*17.059
04/23/2014 17:20:00*17.067*17.068*17.074*17.065
04/23/2014 17:25:00*17.068*17.072*17.072*17.064
04/23/2014 17:30:00*17.072*17.072*17.072*17.072
04/23/2014 17:35:00*17.072*17.071*17.072*17.07
04/23/2014 17:40:00*17.071*17.071*17.071*17.07
04/23/2014 17:45:00*17.071*17.075*17.078*17.067
04/23/2014 17:50:00*17.075*17.072*17.078*17.072
04/23/2014 17:55:00*17.072*17.08*17.083*17.072
04/23/2014 18:00:00*17.08*17.08*17.083*17.08
04/23/2014 18:05:00*17.08*17.073*17.08*17.066
04/23/2014 18:10:00*17.073*17.081*17.082*17.072
04/23/2014 18:15:00*17.081*17.079*17.081*17.077
04/23/2014 18:20:00*17.079*17.078*17.081*17.077
04/23/2014 18:25:00*17.078*17.079*17.08*17.076
04/23/2014 18:30:00*17.079*17.082*17.083*17.079
04/23/2014 18:35:00*17.082*17.079*17.082*17.078
04/23/2014 18:40:00*17.079*17.078*17.079*17.078
04/23/2014 18:45:00*17.078*17.077*17.08*17.076
04/23/2014 18:50:00*17.077*17.075*17.078*17.075
04/23/2014 18:55:00*17.075*17.076*17.077*17.075
04/23/2014 19:00:00*17.076*17.079*17.079*17.076
04/23/2014 19:05:00*17.079*17.078*17.081*17.078
04/23/2014 19:10:00*17.078*17.076*17.079*17.076
04/23/2014 19:15:00*17.076*17.078*17.078*17.076
04/23/2014 19:20:00*17.078*17.081*17.083*17.078
04/23/2014 19:25:00*17.081*17.08*17.081*17.08
04/23/2014 19:30:00*17.08*17.078*17.08*17.078
04/23/2014 19:35:00*17.078*17.082*17.082*17.078
04/23/2014 19:40:00*17.082*17.083*17.084*17.08
04/23/2014 19:45:00*17.083*17.086*17.086*17.083
04/23/2014 19:50:00*17.086*17.087*17.09*17.085
04/23/2014 19:55:00*17.087*17.084*17.087*17.081
04/23/2014 20:00:00*17.084*17.082*17.084*17.08
04/23/2014 20:05:00*17.082*17.086*17.086*17.079
04/23/2014 20:10:00*17.086*17.085*17.087*17.081
04/23/2014 20:15:00*17.085*17.086*17.091*17.085
04/23/2014 20:20:00*17.086*17.084*17.086*17.082
04/23/2014 20:25:00*17.084*17.085*17.085*17.082
04/23/2014 20:30:00*17.085*17.086*17.087*17.084
04/23/2014 20:35:00*17.086*17.085*17.089*17.085
04/23/2014 20:40:00*17.085*17.084*17.088*17.083
04/23/2014 20:45:00*17.084*17.084*17.086*17.084
04/23/2014 20:50:00*17.084*17.08*17.084*17.079
04/23/2014 20:55:00*17.08*17.082*17.083*17.076
04/23/2014 21:00:00*17.082*17.08*17.084*17.074
04/23/2014 21:05:00*17.08*17.081*17.081*17.076
04/23/2014 21:10:00*17.081*17.08*17.082*17.077
04/23/2014 21:15:00*17.08*17.078*17.08*17.076
04/23/2014 21:20:00*17.078*17.081*17.082*17.078
04/23/2014 21:25:00*17.081*17.082*17.086*17.081
04/23/2014 21:30:00*17.082*17.083*17.084*17.082
04/23/2014 21:35:00*17.083*17.084*17.085*17.083
04/23/2014 21:40:00*17.084*17.083*17.084*17.082
04/23/2014 21:45:00*17.083*17.084*17.084*17.083
04/23/2014 21:50:00*17.084*17.085*17.086*17.083
04/23/2014 21:55:00*17.085*17.083*17.086*17.083
04/23/2014 22:00:00*17.083*17.081*17.083*17.08
04/23/2014 22:05:00*17.081*17.08*17.081*17.078
04/23/2014 22:10:00*17.08*17.081*17.084*17.079
04/23/2014 22:15:00*17.081*17.081*17.084*17.08
04/23/2014 22:20:00*17.081*17.082*17.084*17.08
04/23/2014 22:25:00*17.082*17.081*17.083*17.081
04/23/2014 22:30:00*17.081*17.077*17.081*17.075
04/23/2014 22:35:00*17.077*17.079*17.079*17.076
04/23/2014 22:40:00*17.079*17.076*17.079*17.076
04/23/2014 22:45:00*17.076*17.075*17.077*17.075
04/23/2014 22:50:00*17.075*17.066*17.075*17.066
04/23/2014 22:55:00*17.066*17.066*17.068*17.066
04/23/2014 23:00:00*17.066*17.065*17.068*17.064
04/23/2014 23:05:00*17.065*17.068*17.068*17.064
04/23/2014 23:10:00*17.068*17.071*17.072*17.067
04/23/2014 23:15:00*17.071*17.072*17.074*17.071
04/23/2014 23:20:00*17.072*17.076*17.077*17.072
04/23/2014 23:25:00*17.076*17.076*17.078*17.076
04/23/2014 23:30:00*17.076*17.081*17.082*17.076
04/23/2014 23:35:00*17.081*17.07*17.081*17.07
04/23/2014 23:40:00*17.07*17.06*17.071*17.059
04/23/2014 23:45:00*17.06*17.063*17.063*17.057
04/23/2014 23:50:00*17.063*17.053*17.063*17.051
04/23/2014 23:55:00*17.053*17.051*17.054*17.046
04/24/2014 00:00:00*17.051*17.057*17.058*17.05
04/24/2014 00:05:00*17.057*17.059*17.06*17.053
04/24/2014 00:10:00*17.059*17.058*17.061*17.057
04/24/2014 00:15:00*17.058*17.052*17.059*17.052
04/24/2014 00:20:00*17.052*17.054*17.054*17.051
04/24/2014 00:25:00*17.054*17.055*17.055*17.052
04/24/2014 00:30:00*17.055*17.057*17.059*17.055
04/24/2014 00:35:00*17.057*17.058*17.058*17.054
04/24/2014 00:40:00*17.058*17.056*17.06*17.056
04/24/2014 00:45:00*17.056*17.055*17.057*17.054
04/24/2014 00:50:00*17.055*17.05*17.055*17.05
04/24/2014 00:55:00*17.05*17.053*17.053*17.048
04/24/2014 01:00:00*17.053*17.053*17.055*17.05
04/24/2014 01:05:00*17.053*17.055*17.057*17.052
04/24/2014 01:10:00*17.055*17.052*17.058*17.052
04/24/2014 01:15:00*17.052*17.054*17.055*17.052
04/24/2014 01:20:00*17.054*17.051*17.054*17.051
04/24/2014 01:25:00*17.051*17.058*17.058*17.049
04/24/2014 01:30:00*17.058*17.056*17.061*17.054
04/24/2014 01:35:00*17.056*17.057*17.064*17.055
04/24/2014 01:40:00*17.057*17.055*17.057*17.055
04/24/2014 01:45:00*17.055*17.056*17.057*17.054
04/24/2014 01:50:00*17.056*17.057*17.057*17.056
04/24/2014 01:55:00*17.057*17.057*17.058*17.055
04/24/2014 02:00:00*17.057*17.063*17.064*17.056
04/24/2014 02:05:00*17.063*17.06*17.063*17.055
04/24/2014 02:10:00*17.06*17.063*17.071*17.059
04/24/2014 02:15:00*17.063*17.066*17.067*17.062
04/24/2014 02:20:00*17.066*17.068*17.069*17.061
04/24/2014 02:25:00*17.068*17.076*17.078*17.068
04/24/2014 02:30:00*17.076*17.071*17.076*17.071
04/24/2014 02:35:00*17.071*17.073*17.076*17.07
04/24/2014 02:40:00*17.073*17.071*17.073*17.067
04/24/2014 02:45:00*17.071*17.064*17.071*17.06
04/24/2014 02:50:00*17.064*17.071*17.072*17.063
04/24/2014 02:55:00*17.071*17.075*17.081*17.07
04/24/2014 03:00:00*17.075*17.078*17.079*17.075
04/24/2014 03:05:00*17.078*17.077*17.079*17.071
04/24/2014 03:10:00*17.077*17.077*17.078*17.074
04/24/2014 03:15:00*17.077*17.073*17.078*17.067
04/24/2014 03:20:00*17.073*17.068*17.074*17.065
04/24/2014 03:25:00*17.068*17.077*17.079*17.065
04/24/2014 03:30:00*17.077*17.073*17.084*17.073
04/24/2014 03:35:00*17.073*17.084*17.086*17.071
04/24/2014 03:40:00*17.084*17.068*17.084*17.067
04/24/2014 03:45:00*17.068*17.074*17.075*17.068
04/24/2014 03:50:00*17.074*17.058*17.074*17.054
04/24/2014 03:55:00*17.058*17.069*17.071*17.058
04/24/2014 04:00:00*17.069*17.074*17.076*17.067
04/24/2014 04:05:00*17.074*17.08*17.09*17.072
04/24/2014 04:10:00*17.08*17.088*17.095*17.078
04/24/2014 04:15:00*17.088*17.1*17.1*17.088
04/24/2014 04:20:00*17.1*17.102*17.105*17.096
04/24/2014 04:25:00*17.102*17.096*17.108*17.093
04/24/2014 04:30:00*17.096*17.096*17.105*17.094
04/24/2014 04:35:00*17.096*17.089*17.098*17.088
04/24/2014 04:40:00*17.089*17.091*17.092*17.086
04/24/2014 04:45:00*17.091*17.094*17.101*17.085
04/24/2014 04:50:00*17.094*17.102*17.104*17.094
04/24/2014 04:55:00*17.102*17.096*17.103*17.095
04/24/2014 05:00:00*17.096*17.092*17.101*17.09
04/24/2014 05:05:00*17.092*17.086*17.093*17.073
04/24/2014 05:10:00*17.086*17.091*17.092*17.077
04/24/2014 05:15:00*17.091*17.089*17.091*17.086
04/24/2014 05:20:00*17.089*17.091*17.092*17.088
04/24/2014 05:25:00*17.091*17.085*17.093*17.084
04/24/2014 05:30:00*17.085*17.082*17.088*17.081
04/24/2014 05:35:00*17.082*17.076*17.082*17.076
04/24/2014 05:40:00*17.076*17.081*17.082*17.076
04/24/2014 05:45:00*17.081*17.086*17.086*17.079
04/24/2014 05:50:00*17.086*17.074*17.086*17.071
04/24/2014 05:55:00*17.074*17.077*17.079*17.07
04/24/2014 06:00:00*17.077*17.078*17.081*17.076
04/24/2014 06:05:00*17.078*17.079*17.082*17.076
04/24/2014 06:10:00*17.079*17.083*17.084*17.078
04/24/2014 06:15:00*17.083*17.086*17.087*17.08
04/24/2014 06:20:00*17.086*17.085*17.087*17.08
04/24/2014 06:25:00*17.085*17.081*17.085*17.079
04/24/2014 06:30:00*17.081*17.08*17.081*17.077
04/24/2014 06:35:00*17.08*17.082*17.084*17.077
04/24/2014 06:40:00*17.082*17.081*17.086*17.081
04/24/2014 06:45:00*17.081*17.086*17.089*17.081
04/24/2014 06:50:00*17.086*17.084*17.089*17.084
04/24/2014 06:55:00*17.084*17.088*17.089*17.082
04/24/2014 07:00:00*17.088*17.08*17.089*17.077
04/24/2014 07:05:00*17.08*17.086*17.087*17.079
04/24/2014 07:10:00*17.086*17.086*17.091*17.085
04/24/2014 07:15:00*17.086*17.086*17.088*17.084
04/24/2014 07:20:00*17.086*17.082*17.089*17.08
04/24/2014 07:25:00*17.082*17.081*17.083*17.076
04/24/2014 07:30:00*17.081*17.085*17.088*17.077
04/24/2014 07:35:00*17.085*17.079*17.088*17.079
04/24/2014 07:40:00*17.079*17.088*17.089*17.079
04/24/2014 07:45:00*17.088*17.085*17.09*17.083
04/24/2014 07:50:00*17.085*17.081*17.085*17.08
04/24/2014 07:55:00*17.081*17.079*17.084*17.078
04/24/2014 08:00:00*17.079*17.078*17.083*17.076
04/24/2014 08:05:00*17.078*17.083*17.086*17.077
04/24/2014 08:10:00*17.083*17.081*17.084*17.08
04/24/2014 08:15:00*17.081*17.084*17.085*17.079
04/24/2014 08:20:00*17.084*17.088*17.088*17.078
04/24/2014 08:25:00*17.088*17.084*17.09*17.081
04/24/2014 08:30:00*17.084*17.09*17.091*17.082
04/24/2014 08:35:00*17.09*17.091*17.1*17.087
04/24/2014 08:40:00*17.091*17.067*17.093*17.066
04/24/2014 08:45:00*17.067*17.068*17.07*17.062
04/24/2014 08:50:00*17.068*17.074*17.079*17.067
04/24/2014 08:55:00*17.074*17.071*17.076*17.066
04/24/2014 09:00:00*17.071*17.064*17.074*17.061
04/24/2014 09:05:00*17.064*17.062*17.067*17.058
04/24/2014 09:10:00*17.062*17.059*17.066*17.058
04/24/2014 09:15:00*17.059*17.058*17.059*17.055
04/24/2014 09:20:00*17.058*17.058*17.063*17.054
04/24/2014 09:25:00*17.058*17.054*17.058*17.046
04/24/2014 09:30:00*17.054*17.046*17.055*17.04
04/24/2014 09:35:00*17.046*17.042*17.046*17.04
04/24/2014 09:40:00*17.042*17.034*17.043*17.03
04/24/2014 09:45:00*17.034*17.02*17.034*17.018
04/24/2014 09:50:00*17.02*17.01*17.026*17.003
04/24/2014 09:55:00*17.01*17.024*17.024*17.009
04/24/2014 10:00:00*17.024*17.011*17.024*17.011
04/24/2014 10:05:00*17.011*16.999*17.011*16.998
04/24/2014 10:10:00*16.999*16.995*17.004*16.99
04/24/2014 10:15:00*16.995*16.999*17.004*16.987
04/24/2014 10:20:00*16.999*17.005*17.007*16.996
04/24/2014 10:25:00*17.005*17.001*17.006*16.998
04/24/2014 10:30:00*17.001*17.005*17.006*16.999
04/24/2014 10:35:00*17.005*17.004*17.008*17.001
04/24/2014 10:40:00*17.004*17.001*17.01*16.998
04/24/2014 10:45:00*17.001*16.996*17.006*16.993
04/24/2014 10:50:00*16.996*16.998*17.001*16.992
04/24/2014 10:55:00*16.998*16.991*17.0*16.99
04/24/2014 11:00:00*16.991*17.0*17.01*16.991
04/24/2014 11:05:00*17.0*17.005*17.007*16.999
04/24/2014 11:10:00*17.005*17.014*17.016*17.004
04/24/2014 11:15:00*17.014*17.026*17.029*17.014
04/24/2014 11:20:00*17.026*17.03*17.031*17.021
04/24/2014 11:25:00*17.03*17.028*17.033*17.021
04/24/2014 11:30:00*17.028*17.03*17.034*17.027
04/24/2014 11:35:00*17.03*17.034*17.035*17.03
04/24/2014 11:40:00*17.034*17.04*17.042*17.032
04/24/2014 11:45:00*17.04*17.034*17.041*17.034
04/24/2014 11:50:00*17.034*17.032*17.037*17.03
04/24/2014 11:55:00*17.032*17.025*17.033*17.024
04/24/2014 12:00:00*17.025*17.028*17.029*17.025
04/24/2014 12:05:00*17.028*17.04*17.043*17.028
04/24/2014 12:10:00*17.04*17.035*17.041*17.031
04/24/2014 12:15:00*17.035*17.033*17.035*17.032
04/24/2014 12:20:00*17.033*17.034*17.035*17.031
04/24/2014 12:25:00*17.034*17.036*17.037*17.032
04/24/2014 12:30:00*17.036*17.034*17.037*17.032
04/24/2014 12:35:00*17.034*17.039*17.04*17.031
04/24/2014 12:40:00*17.039*17.031*17.04*17.031
04/24/2014 12:45:00*17.031*17.03*17.035*17.03
04/24/2014 12:50:00*17.03*17.026*17.03*17.023
04/24/2014 12:55:00*17.026*17.027*17.027*17.023
04/24/2014 13:00:00*17.027*17.032*17.032*17.027
04/24/2014 13:05:00*17.032*17.027*17.033*17.027
04/24/2014 13:10:00*17.027*17.022*17.027*17.02
04/24/2014 13:15:00*17.022*17.024*17.024*17.022
04/24/2014 13:20:00*17.024*17.028*17.029*17.024
04/24/2014 13:25:00*17.028*17.023*17.029*17.021
04/24/2014 13:30:00*17.023*17.024*17.027*17.023
04/24/2014 13:35:00*17.024*17.013*17.024*17.013
04/24/2014 13:40:00*17.013*17.011*17.017*17.011
04/24/2014 13:45:00*17.011*17.016*17.016*17.011
04/24/2014 13:50:00*17.016*17.007*17.016*17.005
04/24/2014 13:55:00*17.007*17.008*17.01*17.006
04/24/2014 14:00:00*17.008*17.006*17.009*17.005
04/24/2014 14:05:00*17.006*17.009*17.01*17.006
04/24/2014 14:10:00*17.009*17.009*17.01*17.008
04/24/2014 14:15:00*17.009*17.01*17.011*17.008
04/24/2014 14:20:00*17.01*17.014*17.017*17.01
04/24/2014 14:25:00*17.014*17.016*17.018*17.012
04/24/2014 14:30:00*17.016*17.018*17.021*17.016
04/24/2014 14:35:00*17.018*17.022*17.023*17.016
04/24/2014 14:40:00*17.022*17.029*17.03*17.02
04/24/2014 14:45:00*17.029*17.021*17.029*17.021
04/24/2014 14:50:00*17.021*17.022*17.022*17.018
04/24/2014 14:55:00*17.022*17.019*17.022*17.019
04/24/2014 15:00:00*17.019*17.021*17.021*17.017
04/24/2014 15:05:00*17.021*17.031*17.031*17.021
04/24/2014 15:10:00*17.031*17.029*17.031*17.028
04/24/2014 15:15:00*17.029*17.029*17.029*17.027
04/24/2014 15:20:00*17.029*17.024*17.03*17.024
04/24/2014 15:25:00*17.024*17.027*17.027*17.023
04/24/2014 15:30:00*17.027*17.024*17.027*17.024
04/24/2014 15:35:00*17.024*17.025*17.026*17.024
04/24/2014 15:40:00*17.025*17.023*17.026*17.022
04/24/2014 15:45:00*17.023*17.023*17.028*17.023
04/24/2014 15:50:00*17.023*17.023*17.025*17.022
04/24/2014 15:55:00*17.023*17.022*17.024*17.022
04/24/2014 16:00:00*17.022*17.025*17.025*17.019
04/24/2014 16:05:00*17.025*17.022*17.026*17.022
04/24/2014 16:10:00*17.022*17.018*17.024*17.018
04/24/2014 16:15:00*17.018*17.018*17.02*17.018
04/24/2014 16:20:00*17.018*17.023*17.023*17.018
04/24/2014 16:25:00*17.023*17.023*17.024*17.021
04/24/2014 16:30:00*17.023*17.026*17.026*17.023
04/24/2014 16:35:00*17.026*17.028*17.029*17.024
04/24/2014 16:40:00*17.028*17.028*17.029*17.027
04/24/2014 16:45:00*17.028*17.028*17.029*17.027
04/24/2014 16:50:00*17.028*17.028*17.029*17.028
04/24/2014 16:55:00*17.028*17.033*17.033*17.027
04/24/2014 17:00:00*17.033*17.024*17.033*17.024
