04/20/2014 15:00:00*17.012*17.012*17.012*17.012
04/20/2014 15:05:00*17.012*17.021*17.021*17.012
04/20/2014 15:10:00*17.021*17.02*17.021*17.017
04/20/2014 15:15:00*17.02*17.022*17.022*17.018
04/20/2014 15:20:00*17.022*17.015*17.026*17.01
04/20/2014 15:25:00*17.015*17.015*17.015*17.015
04/20/2014 15:30:00*17.015*17.015*17.015*17.015
04/20/2014 15:35:00*17.015*17.068*17.068*17.012
04/20/2014 15:40:00*17.068*17.009*17.068*17.009
04/20/2014 15:45:00*17.009*17.072*17.073*17.009
04/20/2014 15:50:00*17.072*17.019*17.075*17.019
04/20/2014 15:55:00*17.019*17.019*17.019*17.019
04/20/2014 16:00:00*17.019*17.019*17.075*17.019
04/20/2014 16:05:00*17.019*17.075*17.075*17.019
04/20/2014 16:10:00*17.075*17.079*17.079*17.019
04/20/2014 16:15:00*17.079*17.073*17.08*17.072
04/20/2014 16:20:00*17.073*17.071*17.073*17.009
04/20/2014 16:25:00*17.071*17.072*17.072*17.023
04/20/2014 16:30:00*17.072*17.082*17.082*17.023
04/20/2014 16:35:00*17.082*17.023*17.082*17.023
04/20/2014 16:40:00*17.023*17.023*17.074*17.023
04/20/2014 16:45:00*17.023*17.073*17.073*17.009
04/20/2014 16:50:00*17.073*17.077*17.082*17.009
04/20/2014 16:55:00*17.077*17.072*17.079*17.071
04/20/2014 17:00:00*17.072*17.075*17.075*17.072
