04/13/2014 15:00:00*17.023*17.023*17.023*17.023
04/13/2014 15:05:00*17.023*17.044*17.049*17.005
04/13/2014 15:10:00*17.044*17.053*17.053*17.03
04/13/2014 15:15:00*17.053*17.046*17.054*17.041
04/13/2014 15:20:00*17.046*17.042*17.05*17.042
04/13/2014 15:25:00*17.042*17.031*17.042*17.016
04/13/2014 15:30:00*17.031*17.053*17.053*17.031
04/13/2014 15:35:00*17.053*17.044*17.053*17.033
04/13/2014 15:40:00*17.044*17.05*17.051*17.039
04/13/2014 15:45:00*17.05*17.053*17.055*17.047
04/13/2014 15:50:00*17.053*17.054*17.054*17.049
04/13/2014 15:55:00*17.054*17.05*17.054*17.044
04/13/2014 16:00:00*17.05*17.054*17.054*17.048
04/13/2014 16:05:00*17.054*17.058*17.058*17.049
04/13/2014 16:10:00*17.058*17.053*17.058*17.047
04/13/2014 16:15:00*17.053*17.055*17.055*17.051
04/13/2014 16:20:00*17.055*17.049*17.056*17.048
04/13/2014 16:25:00*17.049*17.05*17.05*17.025
04/13/2014 16:30:00*17.05*17.047*17.05*17.041
04/13/2014 16:35:00*17.047*17.054*17.054*17.047
04/13/2014 16:40:00*17.054*17.052*17.056*17.052
04/13/2014 16:45:00*17.052*17.053*17.057*17.05
04/13/2014 16:50:00*17.053*17.053*17.057*17.052
04/13/2014 16:55:00*17.053*17.063*17.063*17.053
04/13/2014 17:00:00*17.063*17.037*17.063*17.037
